Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹26.94

(3.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.5	29.67	28.27	29.67	134	6,82,445.99	15,857
02-Jun-2025	31.14	31.15	29.67	31.15	247	7,30,600.5	19,141
03-Jun-2025	32.06	32.6	29.72	31.83	433	6,31,906.37	15,485
04-Jun-2025	33.4	33.4	30.23	30.23	209	4,07,746.96	11,740
05-Jun-2025	28.76	29.99	28.71	29.03	325	8,18,384.65	18,383
06-Jun-2025	29.2	29.85	28.22	28.71	108	1,87,945.97	3,797
09-Jun-2025	29.59	29.59	27.78	28.41	184	4,44,062.93	13,037
10-Jun-2025	27.87	28.46	27.62	27.96	102	1,61,216.72	4,186
11-Jun-2025	27.6	28.8	27.55	28.19	59	96,622.16	3,027
12-Jun-2025	28.2	29.2	28.05	29.03	181	5,72,537.46	17,505
13-Jun-2025	28.15	29.35	27.7	28.99	152	2,96,588.72	7,285
16-Jun-2025	28.99	28.99	27.54	27.54	164	9,10,003.08	28,588
17-Jun-2025	27.54	27.54	26.16	26.16	499	6,87,379.11	23,261
18-Jun-2025	26.16	27.46	24.85	25.93	1,153	15,76,897.12	22,091
19-Jun-2025	26.68	26.68	25.2	25.29	92	2,25,488.66	5,083
20-Jun-2025	24.63	26.39	24.5	25.52	183	69,899.42	1,744
23-Jun-2025	25.02	25.98	25.02	25.39	151	1,16,455.9	3,128
24-Jun-2025	25.21	26.19	25.21	25.92	202	1,57,507.46	3,765
25-Jun-2025	26.6	26.6	25.1	26.15	120	1,42,252.78	3,824
26-Jun-2025	26.25	26.25	25.81	25.97	107	70,840.07	2,364
27-Jun-2025	26.6	27.19	26.09	26.94	166	1,21,235.51	3,890

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice