Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹331.55

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	289	299	287.7	297.35	421	39,60,244.45	8,371
03-Jun-2025	299.5	299.5	288	289.75	317	22,63,921.15	6,142
04-Jun-2025	292.2	296.9	290	290.95	332	23,34,957.4	5,728
05-Jun-2025	294.2	302	294.2	298.45	539	58,55,443.05	16,062
06-Jun-2025	299	306.65	290.35	303.75	805	67,38,553.45	16,321
09-Jun-2025	299.2	317.95	299.2	313.9	1,000	59,59,423.3	13,550
10-Jun-2025	319	376.65	319	346.95	9,508	15,62,03,681.55	1,00,496
11-Jun-2025	346.7	353.95	341.55	348.05	2,447	1,14,93,354.9	17,634
12-Jun-2025	357.95	357.95	336.25	339.7	1,594	78,19,852	13,641
13-Jun-2025	336	338.4	325.05	334.85	1,940	66,34,372.05	7,209
16-Jun-2025	332	342.15	328.75	339.8	2,076	1,19,07,342.55	22,057
17-Jun-2025	344.25	344.25	321.65	325	1,176	45,44,287.95	7,170
18-Jun-2025	321.75	336.2	321.75	326.35	1,266	26,75,939.65	3,408
19-Jun-2025	330.05	332.05	317.75	320.2	1,614	64,08,712.15	11,894
20-Jun-2025	321.7	327.6	312.5	319.35	1,710	43,23,619.5	4,514
23-Jun-2025	324.75	326.5	309	321.05	1,294	36,63,306.2	4,447
24-Jun-2025	324	330.5	322	323.25	680	28,44,827.55	5,355
25-Jun-2025	330	332	318.9	327.9	573	13,57,349.5	2,209
26-Jun-2025	334.7	334.7	325	329.75	561	20,90,871.4	3,480
27-Jun-2025	332.75	338	323.95	331.55	1,148	71,30,601.6	13,404

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice