Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 138 | 140.9 | 136.28 | 137.64 | 905 | 63,72,768.58 | 28,573 |
03-Jun-2025 | 139.97 | 139.97 | 135 | 135.33 | 415 | 28,16,731.87 | 14,118 |
04-Jun-2025 | 134.27 | 136.5 | 132.85 | 133.57 | 693 | 28,92,953.78 | 13,695 |
05-Jun-2025 | 134.47 | 139.98 | 132.02 | 133.24 | 758 | 27,59,430.02 | 12,613 |
06-Jun-2025 | 134.1 | 135 | 132 | 134 | 527 | 28,26,685.26 | 11,807 |
09-Jun-2025 | 136.8 | 136.8 | 133.62 | 133.97 | 608 | 35,78,450.68 | 17,061 |
10-Jun-2025 | 134.99 | 143 | 133.56 | 136.33 | 2,882 | 1,95,26,798.79 | 50,621 |
11-Jun-2025 | 139 | 139.69 | 135.1 | 135.8 | 781 | 29,59,340.98 | 10,869 |
12-Jun-2025 | 137.44 | 137.82 | 132 | 135.13 | 898 | 49,59,585.92 | 23,155 |
13-Jun-2025 | 135 | 148.45 | 132.21 | 145.62 | 4,019 | 3,91,26,706.66 | 1,37,623 |
16-Jun-2025 | 145.02 | 150 | 142.53 | 147.32 | 2,810 | 1,47,24,290.77 | 57,838 |
17-Jun-2025 | 146 | 149.56 | 140.97 | 141.82 | 1,758 | 92,05,290.56 | 38,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.