Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 7.21 | 7.21 | 6.82 | 6.83 | 107 | 2,44,437 | 20,749 |
24-Jun-2025 | 6.59 | 7.34 | 6.59 | 6.81 | 99 | 4,31,461 | 33,869 |
25-Jun-2025 | 7 | 7 | 6.67 | 6.88 | 78 | 1,03,120 | 13,215 |
26-Jun-2025 | 6.99 | 6.99 | 6.32 | 6.48 | 174 | 5,76,309 | 66,457 |
27-Jun-2025 | 6.54 | 6.9 | 6.33 | 6.83 | 307 | 7,73,362 | 37,395 |
30-Jun-2025 | 7.09 | 7.09 | 6.4 | 6.53 | 298 | 5,18,172 | 39,598 |
01-Jul-2025 | 7.08 | 7.08 | 6.5 | 6.64 | 163 | 4,87,168 | 18,035 |
02-Jul-2025 | 7.2 | 7.2 | 6.52 | 6.63 | 108 | 91,224 | 11,710 |
03-Jul-2025 | 7.12 | 7.12 | 6.26 | 6.68 | 129 | 2,68,113 | 29,987 |
04-Jul-2025 | 6.45 | 6.9 | 6.45 | 6.85 | 137 | 2,58,562 | 33,208 |
07-Jul-2025 | 7.09 | 7.3 | 6.4 | 7 | 303 | 12,22,923 | 82,217 |
08-Jul-2025 | 7.15 | 7.15 | 6.61 | 6.83 | 114 | 3,28,427 | 25,307 |
09-Jul-2025 | 6.94 | 7.08 | 6.7 | 6.85 | 82 | 1,41,709 | 13,949 |
10-Jul-2025 | 7.02 | 7.02 | 6.7 | 6.86 | 74 | 1,74,816 | 21,305 |
11-Jul-2025 | 6.9 | 6.9 | 6.42 | 6.79 | 78 | 1,16,703 | 10,661 |
14-Jul-2025 | 6.72 | 7.15 | 6.52 | 7.09 | 129 | 2,38,487 | 20,934 |
15-Jul-2025 | 7.08 | 7.27 | 6.9 | 7.07 | 119 | 1,15,307 | 12,099 |
16-Jul-2025 | 6.72 | 7.35 | 6.72 | 7.12 | 83 | 85,785 | 9,158 |
17-Jul-2025 | 7.37 | 7.6 | 7.01 | 7.16 | 154 | 5,62,222 | 36,857 |
18-Jul-2025 | 7.1 | 7.42 | 7.05 | 7.11 | 141 | 3,83,531 | 18,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.