Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹7,056

(1.65%)

Jun 30, 2025|03:19:55 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	7,012	7,012	6,880.5	6,959.5	2,134	5,10,95,006	4,546
03-Jun-2025	6,940	6,999	6,834	6,905	2,416	6,12,75,409	4,225
04-Jun-2025	6,910	6,939.5	6,796.5	6,851	1,654	4,19,38,266	3,147
05-Jun-2025	6,860	7,027.5	6,860	6,895	2,126	5,46,38,235	3,502
06-Jun-2025	6,907	7,159.5	6,904	7,002	4,840	12,37,52,348.5	8,579
09-Jun-2025	7,120	7,289	7,045	7,066	6,732	19,15,34,184	11,327
10-Jun-2025	7,150	7,150	6,963.5	7,070	3,539	9,81,62,416.5	8,007
11-Jun-2025	7,050	7,054.5	6,924.5	6,990.5	3,376	10,68,87,776.5	7,076
12-Jun-2025	7,000	7,198	6,909.5	6,957	4,466	12,95,79,149	7,157
13-Jun-2025	6,899	7,060.5	6,861	7,006	3,922	10,64,80,131.5	7,063
16-Jun-2025	7,058	7,058	6,836.5	6,934	3,348	9,63,21,020.5	6,593
17-Jun-2025	6,944	6,967	6,690	6,730.5	3,646	10,23,00,650	8,403
18-Jun-2025	6,735	6,751.5	6,666	6,701	1,968	4,89,10,483.5	2,959
19-Jun-2025	6,705	6,748	6,601.5	6,612.5	2,087	4,30,89,410	2,722
20-Jun-2025	6,612.5	6,699.5	6,563	6,664.5	1,822	4,39,09,960	2,249
23-Jun-2025	6,615	6,724	6,575	6,704.5	1,575	2,93,18,309.5	2,411
24-Jun-2025	6,746.5	6,875	6,746.5	6,783	1,818	5,05,34,665	3,458
25-Jun-2025	6,829.5	6,914.5	6,795	6,875.5	940	3,28,42,074	2,850
26-Jun-2025	6,897	6,964.5	6,840.5	6,897	1,622	2,87,48,863	1,903
27-Jun-2025	6,905	7,060	6,869.5	6,941.5	3,152	8,00,31,040	5,281

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice