Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹110.7

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	102.9	107.05	102.9	106	5	4,23,160	3,200
23-Jun-2025	106.05	107.9	103.9	107.9	7	8,41,000	6,400
24-Jun-2025	108.9	108.9	107.4	107.4	5	4,31,760	4,000
25-Jun-2025	108.9	109.5	108.9	109.45	12	10,49,960	9,600
26-Jun-2025	109.45	109.45	107.3	107.3	5	8,65,920	8,000
27-Jun-2025	106	106	105.15	105.15	4	3,37,160	3,200
30-Jun-2025	103.05	103.05	103.05	103.05	7	7,41,960	7,200
01-Jul-2025	101	101	101	101	6	8,08,000	8,000
02-Jul-2025	101	101	101	101	1	80,800	800
03-Jul-2025	99	99	99	99	9	8,71,200	8,800
04-Jul-2025	100	100	97.05	98	15	14,79,000	14,400
07-Jul-2025	96.1	96.1	96.05	96.1	3	2,30,600	2,400
08-Jul-2025	98	98	98	98	3	2,35,200	2,400
09-Jul-2025	99.95	99.95	98	98	14	11,16,320	11,200
10-Jul-2025	98.55	99	98.45	98.45	4	3,15,680	3,200
11-Jul-2025	98.45	100.4	98.45	100.4	7	5,60,040	5,600
14-Jul-2025	102.4	102.4	102.4	102.4	5	4,91,520	4,800
15-Jul-2025	104.4	104.4	104	104.4	8	7,50,400	7,200
16-Jul-2025	106.45	106.45	106.35	106.45	16	22,14,080	20,000
17-Jul-2025	104.55	108.55	104.55	108.55	11	11,79,520	11,200
18-Jul-2025	108.7	110.7	108.7	110.7	19	23,84,640	21,600

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice