Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹105.15

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	81.9	82.05	81.9	82.05	15	9,83,880	12,000
02-Jun-2025	86.15	86.15	86.1	86.15	43	52,37,760	60,000
03-Jun-2025	89.7	90.45	89.7	90.45	22	22,38,640	22,400
04-Jun-2025	92.85	94.95	90.45	94.95	13	15,00,920	14,400
05-Jun-2025	99.65	99.65	99.65	99.65	11	14,34,960	14,400
06-Jun-2025	104.6	104.6	102	104.6	55	55,89,120	52,800
09-Jun-2025	109.8	109.8	109.5	109.8	21	20,19,920	18,400
10-Jun-2025	115	115.25	110	115.25	96	1,11,30,400	96,800
11-Jun-2025	117.5	117.5	113.8	113.8	17	32,43,320	27,200
12-Jun-2025	113.2	113.2	111.55	111.55	6	5,38,080	4,800
13-Jun-2025	109.35	109.35	109.35	109.35	13	24,49,440	21,600
16-Jun-2025	107.2	107.2	107.2	107.2	5	4,28,800	4,000
17-Jun-2025	105.05	105.05	105.05	105.05	4	3,36,160	3,200
18-Jun-2025	107.15	107.15	107.15	107.15	11	14,57,240	13,600
19-Jun-2025	107.15	107.15	105	105	5	4,21,840	3,200
20-Jun-2025	102.9	107.05	102.9	106	5	4,23,160	3,200
23-Jun-2025	106.05	107.9	103.9	107.9	7	8,41,000	6,400
24-Jun-2025	108.9	108.9	107.4	107.4	5	4,31,760	4,000
25-Jun-2025	108.9	109.5	108.9	109.45	12	10,49,960	9,600
26-Jun-2025	109.45	109.45	107.3	107.3	5	8,65,920	8,000
27-Jun-2025	106	106	105.15	105.15	4	3,37,160	3,200

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice