Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹143.55

(2.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	158.95	161.95	155.1	158.5	40	53,61,360	25,600
02-Jun-2025	158.5	159.95	152.15	153.45	65	92,63,280	37,600
03-Jun-2025	152.15	154.95	152.15	153.3	23	29,41,960	15,200
04-Jun-2025	153.25	157.45	150	155	36	56,15,960	23,200
05-Jun-2025	150.1	156.8	150.1	153	34	59,21,240	27,200
06-Jun-2025	153.8	157.45	152.5	153	34	48,08,280	19,200
09-Jun-2025	156.95	159.65	154.05	159.65	64	94,58,080	40,800
10-Jun-2025	159.5	161	157.35	158.1	19	26,71,360	16,000
11-Jun-2025	158	163.9	157.3	160.95	25	40,65,280	22,400
12-Jun-2025	155.05	159.95	150	154.4	47	59,34,640	28,000
13-Jun-2025	154	156.45	151.5	153.85	29	38,21,200	16,000
16-Jun-2025	153.85	156.9	152	152.6	31	44,61,240	21,600
17-Jun-2025	154	156	145	146.3	109	1,55,47,080	81,600
18-Jun-2025	145	148.5	142	147.3	59	76,54,440	29,600
19-Jun-2025	148	148.1	142	142.6	55	96,32,680	53,600
20-Jun-2025	143.55	149.95	142.8	145.4	50	72,49,360	35,200
23-Jun-2025	143	146.3	142.5	143.5	35	50,69,360	19,200
24-Jun-2025	146	148.5	143.05	143.4	50	68,83,920	28,800
25-Jun-2025	146.5	147.2	142.1	145	42	60,28,040	34,400
26-Jun-2025	144.95	145	137	140.3	87	1,11,13,760	66,400
27-Jun-2025	142	144.1	140	143.55	44	53,42,160	34,400

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice