Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.05 | 4.08 | 4 | 4.04 | 3,050 | 2,42,91,670.19 | 41,34,083 |
02-Jun-2025 | 4.06 | 4.42 | 4.02 | 4.12 | 7,468 | 6,03,25,388.17 | 92,77,830 |
03-Jun-2025 | 4.19 | 4.35 | 4.07 | 4.1 | 5,539 | 4,62,71,875.17 | 71,52,338 |
04-Jun-2025 | 4.11 | 4.15 | 3.95 | 4.02 | 4,154 | 3,60,18,080.8 | 75,81,346 |
05-Jun-2025 | 4.02 | 4.08 | 3.96 | 4 | 4,067 | 2,48,05,166.75 | 47,54,130 |
06-Jun-2025 | 4.08 | 4.08 | 3.98 | 3.99 | 3,728 | 2,88,08,944.35 | 61,03,644 |
09-Jun-2025 | 4.02 | 4.11 | 3.98 | 4 | 4,994 | 2,56,93,289.62 | 37,74,437 |
10-Jun-2025 | 4.02 | 4.05 | 3.98 | 3.99 | 4,234 | 1,95,87,184.8 | 27,93,015 |
11-Jun-2025 | 4.02 | 4.03 | 3.95 | 3.97 | 4,744 | 2,51,17,976.44 | 35,35,620 |
12-Jun-2025 | 3.99 | 4 | 3.9 | 3.91 | 3,797 | 1,50,20,049.31 | 22,85,165 |
13-Jun-2025 | 3.88 | 3.91 | 3.76 | 3.84 | 4,555 | 1,98,16,107.38 | 23,73,761 |
16-Jun-2025 | 3.84 | 3.87 | 3.73 | 3.84 | 4,487 | 1,59,09,709.01 | 17,21,241 |
17-Jun-2025 | 3.84 | 3.91 | 3.72 | 3.75 | 3,923 | 2,01,30,853.83 | 30,28,179 |
18-Jun-2025 | 3.75 | 3.87 | 3.71 | 3.8 | 3,420 | 1,23,49,381.19 | 13,64,372 |
19-Jun-2025 | 3.8 | 3.82 | 3.65 | 3.68 | 3,672 | 1,18,70,503.94 | 17,58,912 |
20-Jun-2025 | 3.67 | 3.78 | 3.64 | 3.74 | 3,087 | 76,19,748.21 | 8,26,240 |
23-Jun-2025 | 3.75 | 3.79 | 3.66 | 3.72 | 4,516 | 1,19,60,326.1 | 14,69,914 |
24-Jun-2025 | 3.79 | 3.81 | 3.65 | 3.7 | 4,163 | 1,48,24,171.55 | 22,54,924 |
25-Jun-2025 | 3.71 | 3.84 | 3.68 | 3.76 | 3,271 | 1,25,23,010.28 | 18,33,177 |
26-Jun-2025 | 3.78 | 3.89 | 3.76 | 3.78 | 3,807 | 1,31,66,588.69 | 18,43,298 |
27-Jun-2025 | 3.8 | 3.84 | 3.78 | 3.82 | 2,767 | 91,51,068.91 | 13,08,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.