Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹42.31

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	42.2	43.39	41.8	42.04	189	3,00,761.44	5,804
20-Jun-2025	42.04	46.99	42.04	45.89	510	34,04,937.45	59,076
23-Jun-2025	48.5	50.59	42.8	43.18	3,826	2,37,96,716.74	1,07,317
24-Jun-2025	44.24	45.08	43.16	43.89	748	14,40,333.98	17,491
25-Jun-2025	44.8	44.8	43.15	43.27	726	9,05,725.31	8,681
26-Jun-2025	43.17	44.2	43.17	43.42	208	5,37,656.52	9,734
27-Jun-2025	44.68	44.68	42.54	43.03	654	20,08,104.4	35,171
30-Jun-2025	44.98	44.98	42.9	43.11	209	5,70,000.07	9,183
01-Jul-2025	43.2	43.78	42.81	43.09	164	3,80,812.54	5,900
02-Jul-2025	43.09	44.41	42.37	42.88	315	6,06,048.24	9,735
03-Jul-2025	42.5	43.54	42.3	42.86	180	4,87,510	9,391
04-Jul-2025	43.01	43.43	42.41	42.75	303	4,75,178.29	8,564
07-Jul-2025	43.31	43.31	42.12	42.17	395	6,00,653.26	8,931
08-Jul-2025	42.47	43.78	40.93	41.6	610	15,42,263.33	26,458
09-Jul-2025	41.01	43.4	41.01	43.02	484	7,91,919.83	11,371
10-Jul-2025	43	43.66	41	41.74	605	9,56,908.37	12,302
11-Jul-2025	40.8	43.2	40.8	42.86	493	8,38,509.65	9,863
14-Jul-2025	43	43.46	41.63	41.9	667	6,51,842.44	10,302
15-Jul-2025	42.78	43.08	41.5	41.97	368	4,46,053.34	6,745
16-Jul-2025	42.81	42.89	41.93	42.48	316	4,26,728.32	6,674
17-Jul-2025	42.59	43.09	42.47	42.52	171	4,27,917.08	7,203
18-Jul-2025	43.98	43.98	42	42.31	104	1,52,853.92	2,392

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice