Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹1,086.6

(-0.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	984.55	1,013.5	969	995.15	172	14,70,790	974
23-Jun-2025	995	1,019	968	993	66	13,22,554	1,183
24-Jun-2025	1,000	1,040	994.2	996	134	12,33,692	871
25-Jun-2025	999.9	1,015	985	1,011.65	92	12,05,273	799
26-Jun-2025	1,011.65	1,014	1,000.05	1,001.45	60	13,98,449	1,267
27-Jun-2025	1,001	1,010	980	986.45	152	18,59,244	1,584
30-Jun-2025	997.9	1,034	980.05	1,023.9	172	15,93,513	1,256
01-Jul-2025	1,030	1,120	1,023.9	1,077.15	760	1,54,53,700	11,220
02-Jul-2025	1,080	1,159.95	1,055.75	1,129.5	550	80,31,677	5,544
03-Jul-2025	1,129.5	1,143.95	1,100.2	1,110.4	154	20,29,359	1,470
04-Jul-2025	1,110	1,156	1,105	1,151.7	294	39,97,040	3,135
07-Jul-2025	1,152	1,159.95	1,089.8	1,102.1	282	34,62,936	2,229
08-Jul-2025	1,090.3	1,107.95	1,075.1	1,099.4	119	11,70,742	834
09-Jul-2025	1,063	1,104.95	1,063	1,087.05	159	16,63,887	1,194
10-Jul-2025	1,099.75	1,099.75	1,081	1,082.7	55	3,70,473	277
11-Jul-2025	1,082.7	1,082.7	1,060	1,070.35	80	8,76,196	633
14-Jul-2025	1,070.35	1,079.9	1,053	1,073.45	82	15,87,244	1,422
15-Jul-2025	1,071	1,079.95	1,031	1,044.6	183	23,26,860	1,876
16-Jul-2025	1,040	1,063.9	1,035.4	1,044.95	95	20,18,841	1,546
17-Jul-2025	1,050	1,100	1,044.75	1,088.1	209	45,38,577	2,691
18-Jul-2025	1,090	1,125	1,082.65	1,086.6	73	10,22,303	832

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice