Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 37.35 | 38 | 37.05 | 38 | 4 | 2,40,640 | 6,400 |
23-Jun-2025 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
24-Jun-2025 | 39 | 39.9 | 39 | 39.9 | 5 | 3,17,760 | 8,000 |
25-Jun-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 3 | 2,01,072 | 4,800 |
26-Jun-2025 | 43.98 | 43.98 | 43.95 | 43.98 | 10 | 7,03,616 | 16,000 |
27-Jun-2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1 | 70,368 | 1,600 |
01-Jul-2025 | 44.85 | 44.85 | 44 | 44 | 2 | 1,42,160 | 3,200 |
02-Jul-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 70,000 | 1,600 |
03-Jul-2025 | 42.88 | 43.2 | 42.88 | 43.2 | 2 | 1,37,728 | 3,200 |
04-Jul-2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 67,744 | 1,600 |
07-Jul-2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1 | 67,408 | 1,600 |
09-Jul-2025 | 42.13 | 42.13 | 41.29 | 41.29 | 2 | 1,33,472 | 3,200 |
10-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
11-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
14-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
15-Jul-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 2 | 1,98,288 | 4,800 |
17-Jul-2025 | 40.49 | 41 | 40.49 | 41 | 3 | 1,95,184 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.