Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,904.7 | 1,928 | 1,863.1 | 1,873.8 | 22,936 | 48,30,21,917.2 | 1,02,717 |
20-Jun-2025 | 1,882 | 1,925 | 1,856.7 | 1,903.4 | 37,109 | 79,86,18,253.6 | 1,82,670 |
23-Jun-2025 | 1,904.9 | 1,996.7 | 1,902.1 | 1,985.3 | 61,928 | 1,79,97,96,928.3 | 2,87,378 |
24-Jun-2025 | 1,988 | 1,996.5 | 1,949.4 | 1,989.1 | 30,850 | 73,66,17,481 | 1,56,935 |
25-Jun-2025 | 1,990 | 2,098.7 | 1,985.2 | 2,058.7 | 50,432 | 1,34,62,28,230.3 | 3,61,095 |
26-Jun-2025 | 2,088.5 | 2,145.9 | 2,045.4 | 2,073.3 | 84,497 | 2,39,68,06,378.3 | 4,39,213 |
27-Jun-2025 | 2,079 | 2,370.2 | 2,022.2 | 2,263.2 | 1,28,237 | 4,22,03,13,987.7 | 6,67,924 |
30-Jun-2025 | 2,225 | 2,225 | 2,112.8 | 2,170.4 | 1,02,300 | 2,61,46,04,976.1 | 4,10,407 |
01-Jul-2025 | 2,180 | 2,201.3 | 2,076.2 | 2,094 | 68,523 | 1,63,11,13,750.8 | 3,18,449 |
02-Jul-2025 | 2,094.9 | 2,096 | 1,973.4 | 1,981.4 | 73,186 | 1,80,41,59,371 | 3,35,504 |
03-Jul-2025 | 1,989.2 | 2,084 | 1,989.2 | 2,005.9 | 1,16,469 | 4,51,86,89,355.6 | 4,99,590 |
04-Jul-2025 | 2,017.3 | 2,020 | 1,983 | 2,011.4 | 28,492 | 85,52,01,488.1 | 1,16,783 |
07-Jul-2025 | 2,012.6 | 2,017.9 | 1,983.1 | 1,990.3 | 18,539 | 42,27,49,205 | 93,863 |
08-Jul-2025 | 1,990 | 1,995 | 1,961 | 1,964.9 | 24,651 | 47,98,26,653.8 | 1,21,047 |
09-Jul-2025 | 1,975 | 1,993.9 | 1,957 | 1,969.2 | 31,716 | 59,24,94,449.7 | 1,18,476 |
10-Jul-2025 | 1,982 | 1,984.9 | 1,956.9 | 1,970.1 | 24,453 | 41,32,49,800.8 | 97,158 |
11-Jul-2025 | 1,979.6 | 2,028 | 1,970.1 | 2,007 | 40,048 | 92,91,79,224.6 | 1,48,153 |
14-Jul-2025 | 2,020.5 | 2,045 | 2,002 | 2,019.8 | 37,225 | 82,52,52,646.8 | 1,45,485 |
15-Jul-2025 | 2,026.9 | 2,032 | 1,972.5 | 1,984.5 | 34,678 | 62,74,47,425.4 | 1,43,782 |
16-Jul-2025 | 1,985 | 1,990.8 | 1,945 | 1,951.3 | 30,714 | 60,72,30,981 | 1,64,134 |
17-Jul-2025 | 1,951.3 | 1,989 | 1,951.3 | 1,961.3 | 31,001 | 53,76,51,336.7 | 1,03,117 |
18-Jul-2025 | 1,965.2 | 1,969.8 | 1,930.3 | 1,951.8 | 27,108 | 45,20,37,709.8 | 98,851 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
