Narbada Gems

Narbada Gems & Jewellery Ltd Historical Data

NSEBSE

₹51.15

(-2.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	53.28	55.1	53	54.95	23	24,973	225
23-Jun-2025	54.95	54.95	53.45	54.49	9	5,944	60
24-Jun-2025	54.45	54.45	53.59	54.39	15	20,833	306
25-Jun-2025	53.05	53.05	52.5	52.76	30	99,433	1,880
26-Jun-2025	57	57	53.26	54.55	35	99,114	1,643
27-Jun-2025	54	54.9	53.35	54.9	37	55,066	742
30-Jun-2025	54	55.49	53.61	55.49	16	39,167	726
01-Jul-2025	53.55	55	52.21	52.76	64	1,85,158	2,633
02-Jul-2025	53.99	54.25	53.3	54.11	52	87,518	1,207
03-Jul-2025	54.23	54.95	53.45	54	25	60,208	983
04-Jul-2025	53.5	54.69	53	53.77	62	1,47,314	1,721
07-Jul-2025	54.68	54.9	52.01	52.42	86	3,54,612	4,732
08-Jul-2025	52.5	53.86	52.3	52.44	46	1,25,090	2,203
09-Jul-2025	53.69	54	52.24	53.44	51	73,147	929
10-Jul-2025	54.4	54.4	53	53.01	24	55,808	877
11-Jul-2025	53.01	53.8	52.85	53.5	15	21,782	346
14-Jul-2025	53.48	53.48	51.49	52.17	35	62,271	1,117
15-Jul-2025	53	53.8	51.26	53.57	51	1,10,460	1,125
16-Jul-2025	53.94	53.94	51.25	53.05	40	63,031	721
17-Jul-2025	53.05	54.36	52.15	52.46	73	1,64,132	1,955
18-Jul-2025	52.29	53.41	50.02	51.15	144	13,48,731	14,341

Narbada Gems: Related NEWS

No Record Found

Invest wise with Expert advice