Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 37 | 39.48 | 37 | 39.25 | 19 | 25,769 | 639 |
23-Jun-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 3 | 392 | 10 |
24-Jun-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 3 | 627 | 16 |
25-Jun-2025 | 39.2 | 40 | 39.2 | 39.2 | 14 | 34,261 | 874 |
26-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
27-Jun-2025 | 34.1 | 43 | 34.1 | 38.61 | 25 | 28,781 | 450 |
30-Jun-2025 | 40.9 | 41.49 | 38.28 | 41.47 | 36 | 1,81,916 | 3,966 |
01-Jul-2025 | 43.9 | 43.9 | 40.1 | 40.51 | 11 | 21,800 | 423 |
02-Jul-2025 | 40.51 | 40.51 | 40.51 | 40.51 | 3 | 4,699 | 116 |
03-Jul-2025 | 40.51 | 40.51 | 38 | 38.16 | 10 | 20,433 | 400 |
04-Jul-2025 | 38.91 | 40.9 | 38.91 | 38.92 | 7 | 15,724 | 403 |
07-Jul-2025 | 42.9 | 42.9 | 39.5 | 41.21 | 19 | 96,031 | 2,053 |
08-Jul-2025 | 42.39 | 42.39 | 38.21 | 38.27 | 14 | 13,850 | 301 |
09-Jul-2025 | 43.97 | 43.97 | 40.1 | 40.1 | 10 | 6,387 | 125 |
10-Jul-2025 | 45 | 45 | 39.5 | 39.92 | 16 | 15,841 | 285 |
11-Jul-2025 | 41.2 | 43.6 | 40.8 | 40.92 | 10 | 8,932 | 207 |
14-Jul-2025 | 48.85 | 48.85 | 39.21 | 39.21 | 19 | 87,768 | 1,917 |
15-Jul-2025 | 38 | 43.78 | 36.16 | 39.84 | 33 | 98,742 | 1,560 |
16-Jul-2025 | 43.95 | 43.95 | 39.4 | 40.77 | 9 | 6,964 | 158 |
17-Jul-2025 | 40.77 | 40.77 | 38.81 | 39.28 | 5 | 9,782 | 164 |
18-Jul-2025 | 45.86 | 45.86 | 38.6 | 40.21 | 31 | 1,25,832 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.