Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹17.85

(-5.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18	18	17.53	17.61	386	21,15,713.91	85,467
02-Jun-2025	17.61	17.9	17.3	17.34	154	3,77,418.31	15,075
03-Jun-2025	17.38	17.39	16.6	17	174	3,97,615.77	17,219
04-Jun-2025	16.95	17.51	16.76	16.91	246	7,87,460.62	31,847
05-Jun-2025	16.98	17.39	16.95	17.27	181	5,80,957.13	26,074
06-Jun-2025	17.35	17.85	17.11	17.58	454	24,72,745.68	22,053
09-Jun-2025	17.66	17.67	16.52	17.21	272	22,40,561.63	18,363
10-Jun-2025	17	17.13	16.5	16.69	313	13,08,261.81	53,055
11-Jun-2025	16.8	17.48	16.52	17.39	328	9,26,725.93	36,472
12-Jun-2025	17.45	17.46	17.06	17.34	294	24,79,351.4	30,858
13-Jun-2025	16.86	16.89	16.15	16.53	575	13,99,279.72	49,646
16-Jun-2025	16.22	17.45	16.22	16.92	453	10,14,630.66	30,412
17-Jun-2025	17.48	17.48	16.69	16.78	341	4,84,720.91	19,475
18-Jun-2025	16.66	16.84	16.33	16.53	278	3,05,332.52	12,976
19-Jun-2025	16.51	16.6	16.01	16.48	536	46,77,377.94	2,71,861
20-Jun-2025	15.6	17.25	15.6	16.86	267	32,23,043.38	1,74,316
23-Jun-2025	17	17	16.06	16.3	790	33,41,227.94	1,71,404
24-Jun-2025	16.35	17.93	16.35	17.22	1,076	65,72,544.21	2,03,435
25-Jun-2025	17.26	18.69	17.23	18.59	960	66,19,390.12	2,72,926
26-Jun-2025	18.63	19.38	18.63	18.95	601	29,34,429.88	77,045
27-Jun-2025	19.25	20.05	17.2	17.85	1,323	1,04,44,930.33	3,84,321

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice