Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹369.95

(1.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	360	372	358.2	370.45	126	11,27,836	2,375
02-Jun-2025	388.8	410.7	376	380.35	681	1,22,38,893	24,342
03-Jun-2025	395	395	375	391.15	266	35,21,366	7,303
04-Jun-2025	395	404	390	399.15	313	75,82,525	14,409
05-Jun-2025	393.05	405.1	391	391.8	120	18,07,525	3,874
06-Jun-2025	398	398	380	389.05	127	14,40,721	2,600
09-Jun-2025	395	399	390.6	398.3	142	19,70,362	4,167
10-Jun-2025	403.95	403.95	392.5	393.55	159	25,79,063	5,375
11-Jun-2025	393.75	397.5	392	393	83	14,87,961	3,295
12-Jun-2025	395.45	395.45	381	385.3	105	15,07,151	3,640
13-Jun-2025	385.3	388	375.5	387.45	94	6,97,798	1,325
16-Jun-2025	381.3	385.75	380.1	380.2	62	5,15,676	1,052
17-Jun-2025	381.05	383.8	370	374.45	150	22,43,330	3,657
18-Jun-2025	379.8	379.8	370	375.5	71	6,13,162	1,354
19-Jun-2025	370.75	382.5	370.75	372.6	72	7,01,445	904
20-Jun-2025	372.6	377.8	364.35	369.4	67	5,43,566	935
23-Jun-2025	368.7	373	363.2	371	48	5,85,691	1,430
24-Jun-2025	377.9	377.9	363	363.45	1,203	14,31,499	3,006
25-Jun-2025	369.4	369.4	359.05	359.9	115	7,90,950	1,881
26-Jun-2025	362.95	366.8	362	366.1	59	4,60,173	1,067
27-Jun-2025	365.3	371.7	362	369.95	65	3,98,101	859

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice