Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹192.3

(4.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	185.5	186	185	186	24	8,63,820	4,658
23-Jun-2025	183	185	183	185	31	18,64,629	10,163
24-Jun-2025	185	185.05	185	185.05	26	2,19,793	1,188
25-Jun-2025	185	186.25	185	186.25	25	6,17,887	3,331
26-Jun-2025	186	189.5	186	187	17	2,92,258	1,568
27-Jun-2025	187.25	189.5	187.25	189.5	20	12,64,737	6,751
30-Jun-2025	191.75	191.75	189.5	189.5	17	1,17,687	620
01-Jul-2025	189.75	189.75	187	188.5	25	3,17,282	1,692
02-Jul-2025	188.5	189	187	187.05	19	2,53,580	1,354
03-Jul-2025	188	188	187.5	187.7	13	64,039	341
04-Jul-2025	187.7	191	187.5	188.1	19	7,65,671	4,060
07-Jul-2025	186	186	185	185	24	3,19,343	1,726
08-Jul-2025	188	188	185	186.85	19	1,68,398	910
09-Jul-2025	186	186	183.5	183.5	19	2,20,032	1,197
10-Jul-2025	181	181	179.85	181	36	13,57,391	7,526
11-Jul-2025	183.5	183.5	182	182	13	90,104	493
14-Jul-2025	186.6	187.4	183	185.4	98	18,35,568	9,944
15-Jul-2025	190	190	185.5	188.5	41	4,27,084	2,292
16-Jul-2025	191	191	185	187.2	39	3,67,083	1,972
17-Jul-2025	188.2	188.5	183	183.3	57	13,97,729	7,517
18-Jul-2025	190	192.45	184	192.3	110	26,98,462	14,155

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice