Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹206.36

(-1.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	188.37	189.19	186.51	187.85	513	27,30,314.93	8,833
02-Jun-2025	190	198	187.71	191.32	1,400	88,39,018.28	21,712
03-Jun-2025	188.3	194.38	188.1	189.01	1,018	41,75,383.87	12,354
04-Jun-2025	191.5	191.5	186	186.54	1,617	69,89,814.46	30,092
05-Jun-2025	187.23	195.58	187.23	189.71	1,529	91,66,630.88	26,500
06-Jun-2025	191.9	194.31	189.25	191.89	711	49,52,306.93	12,303
09-Jun-2025	191.89	195.4	191.8	192.1	910	52,41,561.55	18,073
10-Jun-2025	192.55	197.9	192.46	194.87	937	63,07,220.27	21,631
11-Jun-2025	194.95	208	194.85	203.9	4,364	2,98,24,087.97	93,293
12-Jun-2025	206.5	210.8	202	205.8	3,141	3,05,90,307.43	91,067
13-Jun-2025	203.5	204.64	197.55	199.86	1,271	62,32,387.56	18,161
16-Jun-2025	200.18	204.02	197.17	203.26	1,130	58,15,185.48	18,577
17-Jun-2025	203.26	213.2	203.26	207.2	1,885	1,24,48,199.13	42,672
18-Jun-2025	207.2	211.95	205.08	206.85	1,444	64,88,369.71	20,304
19-Jun-2025	206.84	209.71	196.41	198.23	1,898	81,91,075.69	27,431
20-Jun-2025	198.22	200.5	197.41	198.54	733	27,39,170.06	6,430
23-Jun-2025	204.9	204.93	195.41	198.19	1,570	53,27,375.35	15,564
24-Jun-2025	200	206.88	200	203.65	1,531	49,65,582.29	14,246
25-Jun-2025	204.66	213	204.21	210.79	1,656	1,12,22,668.26	30,326
26-Jun-2025	211.36	212.32	208.5	209.23	889	36,68,427.99	13,585
27-Jun-2025	210.26	213.5	204.43	206.36	1,627	71,60,829.65	24,163

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice