Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹85.43

(-1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	80.01	81.27	80	80.49	26	4,16,002	5,050
02-Jun-2025	86.9	87.5	83.99	85.7	142	17,79,740	19,582
03-Jun-2025	85.7	96.05	85.7	93.98	521	77,94,069	59,425
04-Jun-2025	93.89	96.6	88	89.58	216	15,74,502	10,659
05-Jun-2025	94	94	89.6	89.74	102	9,26,807	9,383
06-Jun-2025	89.71	91.49	82.75	85.94	100	7,30,197	5,910
09-Jun-2025	89.99	93	86.4	89.13	107	8,65,253	6,557
10-Jun-2025	94.4	94.4	89.21	89.87	56	4,84,629	4,214
11-Jun-2025	89.9	92.4	87.44	89.15	105	8,30,737	5,074
12-Jun-2025	87.77	90.99	83.41	86.49	134	12,67,323	9,864
13-Jun-2025	85.9	85.9	82.3	84.94	51	3,88,877	3,624
16-Jun-2025	84.94	86.7	82.64	86.66	40	3,21,693	3,093
17-Jun-2025	94	94	84	84.8	61	4,27,030	3,345
18-Jun-2025	85.22	85.51	83	83.96	29	93,441	948
19-Jun-2025	82.6	85.97	82.55	83.98	46	5,34,322	5,609
20-Jun-2025	84.99	85	82.5	82.69	31	3,75,434	2,948
23-Jun-2025	80.5	83.8	80.5	81.2	23	77,326	895
24-Jun-2025	81.5	84	81.5	82.34	42	2,34,610	2,211
25-Jun-2025	82.34	85.85	81.6	84.28	59	3,27,190	2,694
26-Jun-2025	84.28	86.85	82.6	86.44	30	1,70,615	1,533
27-Jun-2025	86.69	86.69	85.1	85.43	32	1,78,659	1,701

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice