Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹83.88

(-0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	84.99	85	82.5	82.69	31	3,75,434	2,948
23-Jun-2025	80.5	83.8	80.5	81.2	23	77,326	895
24-Jun-2025	81.5	84	81.5	82.34	42	2,34,610	2,211
25-Jun-2025	82.34	85.85	81.6	84.28	59	3,27,190	2,694
26-Jun-2025	84.28	86.85	82.6	86.44	30	1,70,615	1,533
27-Jun-2025	86.69	86.69	85.1	85.43	32	1,78,659	1,701
30-Jun-2025	81.5	86.94	81.5	83.77	35	2,72,791	2,841
01-Jul-2025	84	87	84	85.99	26	88,884	1,015
02-Jul-2025	85.99	88	84.3	84.71	22	1,43,258	1,365
03-Jul-2025	86.99	87	82.4	85.91	17	64,857	532
04-Jul-2025	84.2	86.79	81.52	83.8	50	3,83,712	4,214
07-Jul-2025	83.1	85.94	82.7	83.02	34	1,06,947	1,083
08-Jul-2025	83	84.99	83	83.37	22	1,29,085	1,448
09-Jul-2025	83.3	85	83.06	85	30	1,99,720	2,244
10-Jul-2025	89.44	89.44	84.7	85.79	39	1,12,637	844
11-Jul-2025	85.95	86.48	83.07	85.99	17	47,841	443
14-Jul-2025	86.79	86.89	82.6	83.21	19	33,501	362
15-Jul-2025	83.21	86.8	82.15	83.86	47	4,02,213	3,120
16-Jul-2025	83.86	84.65	83.21	83.72	24	2,65,677	2,825
17-Jul-2025	82.55	85.85	82.55	84.5	26	1,71,291	1,912
18-Jul-2025	84.08	86.62	83.87	83.88	34	3,18,294	3,185

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice