Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹100.9

(0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	100.37	100.86	97.7	98.3	16,713	21,80,32,271.92	8,25,038
02-Jun-2025	98	99.81	95.3	99.18	17,133	19,69,52,422.72	5,98,364
03-Jun-2025	99.69	109.87	99.32	107.32	1,47,992	3,40,34,73,106.61	56,91,844
04-Jun-2025	108	108.94	105.8	107.88	35,644	71,16,62,476.73	19,88,964
05-Jun-2025	108.5	112.2	106.8	107.53	45,778	85,24,89,510.29	24,91,936
06-Jun-2025	107.9	110.4	106.6	108.26	31,581	48,57,95,326.48	11,45,079
09-Jun-2025	109.13	109.8	107.85	108.13	21,514	38,54,02,701.36	11,44,338
10-Jun-2025	108.7	109.79	107.4	107.77	17,285	25,80,47,385.39	7,66,948
11-Jun-2025	108	109.23	105.3	107.1	22,123	30,83,18,766.4	8,93,696
12-Jun-2025	107.4	107.92	103.05	103.5	22,480	33,19,22,012	10,08,538
13-Jun-2025	100	102.79	99.99	101.3	23,418	30,95,76,510.42	11,41,321
16-Jun-2025	101.01	101.99	97.6	101.36	25,935	30,68,79,754.23	8,02,690
17-Jun-2025	101.8	102.9	99.25	100.12	16,456	22,31,37,782.46	8,38,989
18-Jun-2025	99	100.74	98.25	98.82	13,265	16,49,77,781.4	4,47,096
19-Jun-2025	98.82	99.65	95.39	95.79	18,009	20,99,33,922.69	6,09,554
20-Jun-2025	95.75	98.74	95.55	98.35	15,489	19,53,69,368.45	4,97,615
23-Jun-2025	98	99.17	96.66	98.61	14,893	16,84,38,051.39	3,81,373
24-Jun-2025	100.56	101.94	99.85	100.26	15,963	19,34,21,704.3	5,34,998
25-Jun-2025	100.8	102.26	100.7	100.96	14,197	20,40,91,397.11	7,24,336
26-Jun-2025	101.8	101.85	99.72	100.43	11,089	14,55,29,469.18	5,03,538
27-Jun-2025	102	102.01	100.22	100.9	11,985	16,42,26,953.52	4,45,771

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice