Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹63.97

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	58	60	57.7	59.67	61	5,25,115	8,545
02-Jun-2025	60.48	63.99	59.6	61.39	90	6,51,190	8,439
03-Jun-2025	59.63	63.89	59.63	61.99	42	86,556	1,212
04-Jun-2025	61	61.69	60.15	60.17	36	1,34,973	2,052
05-Jun-2025	59	61.93	58.7	60.5	69	5,67,017	6,406
06-Jun-2025	61	63.95	60.96	62.04	67	5,43,170	6,577
09-Jun-2025	62.05	63.99	61.65	62.03	61	4,89,543	4,932
10-Jun-2025	62.03	62.94	60.71	60.72	54	1,88,053	2,205
11-Jun-2025	60.7	63	60.35	62.1	48	4,54,824	6,663
12-Jun-2025	62.99	64	61.6	63.26	37	3,20,199	3,737
13-Jun-2025	62.78	62.78	60	60.75	46	1,58,882	1,983
16-Jun-2025	61	68.85	61	64.05	195	15,81,742	20,092
17-Jun-2025	65.98	66.95	64.02	64.69	51	2,79,222	3,091
18-Jun-2025	65	66.74	61.9	63.3	81	8,58,430	8,096
19-Jun-2025	62.75	64.95	62.25	63.52	52	2,37,741	2,883
20-Jun-2025	63.21	64.9	63.21	64.15	36	1,38,830	1,736
23-Jun-2025	61	64	61	63.31	33	3,71,322	5,074
24-Jun-2025	64.3	64.95	63.47	64.75	41	3,58,184	4,656
25-Jun-2025	64.95	65.25	63.5	65.1	42	2,82,530	2,659
26-Jun-2025	64.25	64.9	63.56	63.62	22	1,13,846	1,025
27-Jun-2025	64.99	64.99	63.5	63.97	37	1,99,190	2,303

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice