National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹268.5

(-0.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	245	249.95	240.2	247.4	27	1,52,495	622
23-Jun-2025	254.75	259.75	250	259.75	60	11,15,975	4,200
24-Jun-2025	271.95	272.7	270	272.7	42	7,16,191	2,523
25-Jun-2025	277	286.3	277	286.3	41	9,31,492	3,021
26-Jun-2025	300.6	300.6	275.05	284.65	115	18,40,584	4,786
27-Jun-2025	281.25	289.6	273.75	278.45	64	4,24,602	1,107
30-Jun-2025	278.4	285.1	270.05	273.3	73	2,92,292	719
01-Jul-2025	271.1	282	271.05	279.75	33	2,25,951	541
02-Jul-2025	279.75	279.75	270	270.15	40	1,92,777	535
03-Jul-2025	270.15	276.5	262.6	272.4	32	94,722	242
04-Jul-2025	272.4	272.4	266.5	270	12	1,36,545	507
07-Jul-2025	271.4	271.4	262.05	265	29	1,46,161	541
08-Jul-2025	265	269	259.85	262.4	36	3,59,802	1,044
09-Jul-2025	259.85	261	253.35	258	73	3,02,147	773
10-Jul-2025	258	270	253.1	264.8	68	6,55,141	1,237
11-Jul-2025	264.8	264.8	262	263.6	13	1,26,037	479
14-Jul-2025	264.1	275.9	260	267.95	18	1,19,258	359
15-Jul-2025	268	268	258	267	45	3,68,641	1,100
16-Jul-2025	259.35	267.85	259.35	263.95	28	3,48,674	823
17-Jul-2025	257.35	271.95	257.35	269	35	1,17,740	419
18-Jul-2025	262.3	271.7	262.3	268.5	31	2,67,784	803

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice