National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹2,545.95

(1.71%)

Jul 21, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,860	2,860	2,705	2,712.2	44	3,70,255	110
24-Jun-2025	2,800	2,800	2,520.1	2,674.45	84	6,62,076	175
25-Jun-2025	2,680.05	2,726.95	2,602.35	2,620.4	113	7,74,255	169
26-Jun-2025	2,688	2,688	2,598	2,620.4	91	6,93,117	199
27-Jun-2025	2,598.45	2,647.95	2,583.05	2,639	56	4,44,021	109
30-Jun-2025	2,639	2,648	2,565	2,580.25	67	5,08,663	130
01-Jul-2025	2,630	2,647.95	2,561.15	2,630	76	4,23,148	79
02-Jul-2025	2,849.95	2,849.95	2,581	2,611.9	81	8,00,603	201
03-Jul-2025	2,612.3	2,659.95	2,571.15	2,598.7	98	10,55,467	100
04-Jul-2025	2,740	2,740	2,606.35	2,630.55	58	5,85,582	132
07-Jul-2025	2,600	2,678.8	2,582	2,596.5	65	5,15,944	133
08-Jul-2025	2,596.05	2,610	2,525.25	2,579.65	60	3,92,164	117
09-Jul-2025	2,644.95	2,644.95	2,535	2,569	53	3,92,670	114
10-Jul-2025	2,617.85	2,617.85	2,533.6	2,555.5	55	4,48,295	135
11-Jul-2025	2,585	2,600	2,526	2,542.25	59	4,53,105	72
14-Jul-2025	2,539.6	2,577.85	2,450	2,502.7	78	6,46,714	175
15-Jul-2025	2,550	2,609.95	2,475	2,526.35	72	4,01,546	103
16-Jul-2025	2,477.9	2,575	2,450	2,510.75	100	8,17,563	192
17-Jul-2025	2,530	2,599.95	2,512.05	2,578.6	83	6,60,661	127
18-Jul-2025	2,625	2,630.2	2,500	2,503.05	129	17,19,828	314

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice