Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 44.97 | 44.97 | 39.89 | 40.58 | 20 | 26,529 | 547 |
23-Jun-2025 | 39.77 | 43.99 | 39.77 | 41.68 | 14 | 10,264 | 155 |
24-Jun-2025 | 44 | 44 | 39.85 | 40.04 | 42 | 77,247 | 1,410 |
25-Jun-2025 | 47.24 | 47.24 | 37.1 | 38.48 | 82 | 3,29,580 | 3,752 |
26-Jun-2025 | 38.6 | 40.9 | 38.6 | 39.08 | 27 | 1,50,583 | 2,164 |
27-Jun-2025 | 37.15 | 43.87 | 37.15 | 42.56 | 31 | 35,707 | 665 |
30-Jun-2025 | 38.25 | 42.4 | 38.25 | 39.61 | 25 | 73,077 | 1,457 |
01-Jul-2025 | 40.99 | 43.9 | 39.01 | 39.3 | 19 | 29,981 | 720 |
02-Jul-2025 | 43 | 43 | 40.9 | 42 | 17 | 19,365 | 426 |
03-Jul-2025 | 41.2 | 44.96 | 39.35 | 40.54 | 36 | 91,598 | 1,460 |
04-Jul-2025 | 42.73 | 42.73 | 40.02 | 41.9 | 12 | 8,881 | 205 |
07-Jul-2025 | 40.8 | 41.5 | 40.1 | 41.5 | 5 | 1,212 | 29 |
08-Jul-2025 | 41.3 | 42.5 | 40.2 | 42.25 | 7 | 4,762 | 117 |
09-Jul-2025 | 42.67 | 46 | 41 | 41.22 | 16 | 18,378 | 302 |
10-Jul-2025 | 44.54 | 44.54 | 39.25 | 41.24 | 16 | 11,069 | 233 |
11-Jul-2025 | 41.66 | 43.48 | 38.08 | 39.38 | 21 | 15,549 | 291 |
14-Jul-2025 | 39.41 | 42.9 | 39.41 | 41 | 13 | 10,549 | 235 |
15-Jul-2025 | 42.98 | 42.98 | 41 | 42.44 | 11 | 12,416 | 289 |
16-Jul-2025 | 42.99 | 42.99 | 42.13 | 42.13 | 4 | 506 | 11 |
17-Jul-2025 | 40.1 | 41.39 | 40.1 | 40.2 | 12 | 8,887 | 131 |
18-Jul-2025 | 43.9 | 43.9 | 40.6 | 42 | 14 | 68,846 | 1,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.