Natraj Proteins

Natraj Proteins Ltd Historical Data

NSEBSE

₹42.56

(8.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.51	41.87	39.51	41.87	6	7,071	173
02-Jun-2025	42.1	42.1	39.5	39.51	13	48,960	1,221
03-Jun-2025	39.7	40.99	39.7	40.99	14	1,97,178	4,444
04-Jun-2025	39.25	40.7	39.25	39.79	6	1,732	37
05-Jun-2025	39.25	40.8	39.25	40.58	13	60,191	1,407
06-Jun-2025	40.99	41	39.05	40.47	22	1,68,821	2,994
09-Jun-2025	45.23	45.23	39.25	40.96	25	31,096	580
10-Jun-2025	46.35	46.35	40.55	41.37	69	2,59,520	3,747
11-Jun-2025	43.35	43.35	40	41.86	28	48,551	1,037
12-Jun-2025	40.25	44.45	40.25	41.39	44	1,67,221	2,872
13-Jun-2025	42.95	42.95	42	42	8	35,249	825
16-Jun-2025	43	43	40.5	41.79	13	6,194	145
17-Jun-2025	43.49	43.49	40.34	40.51	25	87,818	1,401
18-Jun-2025	40	43	40	40.25	26	63,362	1,023
19-Jun-2025	42.95	42.95	40.05	41.5	8	21,688	538
20-Jun-2025	44.97	44.97	39.89	40.58	20	26,529	547
23-Jun-2025	39.77	43.99	39.77	41.68	14	10,264	155
24-Jun-2025	44	44	39.85	40.04	42	77,247	1,410
25-Jun-2025	47.24	47.24	37.1	38.48	82	3,29,580	3,752
26-Jun-2025	38.6	40.9	38.6	39.08	27	1,50,583	2,164
27-Jun-2025	37.15	43.87	37.15	42.56	31	35,707	665

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice