Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 9 | 9.29 | 8.45 | 9.25 | 13 | 1,08,595 | 11,018 |
23-Jun-2025 | 9.29 | 9.29 | 8.89 | 8.9 | 20 | 49,415 | 5,017 |
24-Jun-2025 | 8.9 | 8.9 | 8.53 | 8.58 | 5 | 2,582 | 251 |
25-Jun-2025 | 8.58 | 8.98 | 8.22 | 8.97 | 10 | 16,089 | 1,769 |
26-Jun-2025 | 8.26 | 9.63 | 8.26 | 8.55 | 20 | 790 | 84 |
27-Jun-2025 | 9 | 9.28 | 8.57 | 9.24 | 17 | 21,573 | 2,257 |
30-Jun-2025 | 9.24 | 9.51 | 9.01 | 9.25 | 11 | 6,853 | 531 |
01-Jul-2025 | 9.2 | 9.53 | 8.77 | 8.88 | 19 | 61,356 | 6,040 |
02-Jul-2025 | 9 | 9.49 | 9 | 9.26 | 11 | 1,22,798 | 9,901 |
03-Jul-2025 | 9.61 | 9.79 | 8.75 | 9.74 | 18 | 62,978 | 5,537 |
04-Jul-2025 | 9.73 | 9.73 | 9.22 | 9.68 | 7 | 15,165 | 1,556 |
07-Jul-2025 | 9.68 | 10.22 | 9.68 | 10.05 | 14 | 48,080 | 4,811 |
08-Jul-2025 | 10 | 10 | 9.26 | 9.79 | 20 | 43,611 | 3,590 |
09-Jul-2025 | 9.79 | 10.3 | 9.79 | 10.21 | 12 | 16,490 | 1,675 |
10-Jul-2025 | 10.76 | 10.79 | 9.6 | 10.17 | 24 | 69,849 | 5,124 |
11-Jul-2025 | 10 | 10.69 | 9.44 | 10.33 | 18 | 22,357 | 1,522 |
14-Jul-2025 | 10.54 | 10.54 | 9.47 | 10.28 | 10 | 22,518 | 2,206 |
15-Jul-2025 | 10.27 | 10.27 | 9.6 | 9.96 | 30 | 63,785 | 5,428 |
16-Jul-2025 | 9.23 | 9.93 | 9.23 | 9.43 | 18 | 15,812 | 1,213 |
17-Jul-2025 | 9.66 | 9.66 | 9.01 | 9.46 | 23 | 3,719 | 291 |
18-Jul-2025 | 8.95 | 9.73 | 8.95 | 9.44 | 25 | 52,362 | 5,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.