Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹13.48

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	12.74	12.74	11.9	11.9	196	10,22,352	60,729
02-Jun-2025	11.68	11.68	11.31	11.34	229	17,43,643	1,21,109
03-Jun-2025	11.02	11.37	10.88	10.95	104	2,92,601	18,208
04-Jun-2025	10.95	11.49	10.41	11.49	219	27,85,869	2,08,551
05-Jun-2025	11.72	12.06	11.35	12.05	155	14,28,934	1,00,163
06-Jun-2025	12.54	13.25	11	13.12	430	49,14,495	2,71,308
09-Jun-2025	13.22	13.8	13.01	13.47	273	36,92,820	2,35,498
10-Jun-2025	13.25	13.99	12.85	13.09	195	48,80,575	3,43,793
11-Jun-2025	13.3	13.5	12.2	13.33	374	1,00,92,327	6,34,610
12-Jun-2025	13.45	13.45	12.71	13.11	129	5,04,491	29,900
13-Jun-2025	12.9	13	12.38	12.86	60	1,41,977	7,864
16-Jun-2025	12.51	13.4	12.51	13.01	122	28,79,740	2,14,262
17-Jun-2025	13.26	13.26	12.64	12.77	62	1,08,238	7,484
18-Jun-2025	12.42	13	11.77	12.47	248	14,93,736	66,989
19-Jun-2025	12.47	13.71	12.12	13.38	300	42,87,375	2,55,790
20-Jun-2025	13.4	14.71	12.74	14.37	720	1,54,79,766	6,98,101
23-Jun-2025	14.6	15.59	14.21	15.02	319	30,61,432	1,37,709
24-Jun-2025	14.73	15.97	13.52	13.58	752	1,61,33,121	8,82,234
25-Jun-2025	12.23	14.93	12.23	14.93	1,062	2,02,78,716	9,96,840
26-Jun-2025	15.08	15.5	13.44	13.55	1,801	1,67,48,677	8,07,291
27-Jun-2025	12.94	13.89	12.75	13.48	999	1,03,71,677	6,34,856

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice