Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹11.84

(-1.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.4	14.71	12.74	14.37	720	1,54,79,766	6,98,101
23-Jun-2025	14.6	15.59	14.21	15.02	319	30,61,432	1,37,709
24-Jun-2025	14.73	15.97	13.52	13.58	752	1,61,33,121	8,82,234
25-Jun-2025	12.23	14.93	12.23	14.93	1,062	2,02,78,716	9,96,840
26-Jun-2025	15.08	15.5	13.44	13.55	1,801	1,67,48,677	8,07,291
27-Jun-2025	12.94	13.89	12.75	13.48	999	1,03,71,677	6,34,856
30-Jun-2025	13.48	14.09	12.92	13.48	1,141	86,35,376	3,51,950
01-Jul-2025	13.75	13.75	13.2	13.22	273	5,66,781	34,574
02-Jul-2025	13	13.84	11.9	12.58	1,609	1,96,38,588	8,84,911
03-Jul-2025	12.96	12.96	12.26	12.37	130	4,86,069	21,603
04-Jul-2025	12.62	12.74	12.01	12.54	180	3,10,447	17,792
07-Jul-2025	12.88	12.88	12.2	12.49	136	20,87,112	1,57,628
08-Jul-2025	12.75	13.43	12.2	12.49	304	69,76,529	4,16,312
09-Jul-2025	12.69	12.89	12.11	12.63	198	10,77,607	47,233
10-Jul-2025	12.69	13.4	12.38	13.13	150	18,61,732	1,22,108
11-Jul-2025	13.29	13.29	11.82	12.42	197	54,21,373	3,79,121
14-Jul-2025	12.01	12.09	11.65	11.79	265	18,28,782	1,30,149
15-Jul-2025	11.98	12.25	11.5	11.89	228	17,99,676	1,27,442
16-Jul-2025	12.08	12.23	11.6	11.73	119	3,76,093	26,354
17-Jul-2025	11.73	12.08	11.73	11.98	69	1,82,879	12,391
18-Jul-2025	12.18	12.18	11.5	11.84	111	7,42,166	53,853

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice