Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹225.17

(2.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	224.99	229	210.99	219.63	1,290	36,80,794.49	8,273
02-Jun-2025	230	233.98	216	222.26	617	22,68,538.07	6,161
03-Jun-2025	228.01	231.07	221.99	228.96	514	24,98,742.52	7,880
04-Jun-2025	234.78	274.75	223.07	250.8	4,438	2,81,04,766.24	30,430
05-Jun-2025	253.6	270	246.01	254.22	1,569	78,56,302.31	14,425
06-Jun-2025	254.22	261.59	233.99	239.56	1,165	32,09,100.11	5,885
09-Jun-2025	237	243.4	229.41	239.48	709	17,83,513.27	3,102
10-Jun-2025	236.65	244.18	236.59	242.73	434	15,90,718.24	4,096
11-Jun-2025	237	247.93	230	236.08	364	12,81,040.42	3,655
12-Jun-2025	237.9	242.89	230.59	236.05	405	11,14,505.42	2,391
13-Jun-2025	237.1	237.1	222.2	230.22	327	9,37,442.88	2,412
16-Jun-2025	231.98	231.98	223.01	223.81	201	6,56,922.03	2,173
17-Jun-2025	221	236.28	210.3	214.19	833	41,32,204.1	6,074
18-Jun-2025	215.85	215.85	202.73	209.57	814	22,26,515.43	5,361
19-Jun-2025	210.18	214.36	205.02	208.57	314	7,12,366.92	1,579
20-Jun-2025	212.25	218.39	208.32	214.83	439	6,79,433.93	1,667
23-Jun-2025	215.4	228.97	210.51	223.57	193	5,95,765.62	1,498
24-Jun-2025	224.88	227	215.66	221.79	756	12,85,612.25	3,164
25-Jun-2025	219.96	225	217.02	220.06	427	11,32,869.07	2,200
26-Jun-2025	225.76	225.76	218	218.87	247	4,14,386.68	975
27-Jun-2025	228.01	232.9	216.82	225.17	903	15,40,222.69	3,330

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice