Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹373.55

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	297	309.65	295	309.4	28	31,43,333	10,163
23-Jun-2025	309.4	315	293.95	314.75	43	30,18,527	9,906
24-Jun-2025	330.45	330.45	299.05	326.95	41	11,21,314	3,430
25-Jun-2025	325.35	330.9	310.9	330	28	9,96,694	3,030
26-Jun-2025	330	346.5	315	342.35	36	14,67,889	4,386
27-Jun-2025	346	346	330	339	14	7,91,031	2,334
30-Jun-2025	332.25	332.25	332.25	332.25	11	5,43,561	1,636
01-Jul-2025	330	338.85	330	338.85	7	1,68,901	510
02-Jul-2025	333	345.6	333	345.6	9	5,76,772	1,670
03-Jul-2025	352.5	352.5	352.5	352.5	7	7,02,885	1,994
04-Jul-2025	359.55	359.55	357.8	359.55	5	4,03,739	1,123
07-Jul-2025	366.7	366.7	366.7	366.7	10	10,23,459	2,791
08-Jul-2025	374	374	374	374	11	21,69,574	5,801
09-Jul-2025	381.45	381.45	381	381.45	9	10,12,792	2,657
10-Jul-2025	389.05	389.05	385	389.05	18	16,87,404	4,344
11-Jul-2025	390.95	396.8	390.95	396.8	4	40,852	103
14-Jul-2025	396.8	399	396.8	399	9	1,20,629	304
15-Jul-2025	396.8	398.9	396.8	396.8	10	4,34,206	1,094
16-Jul-2025	388.9	388.9	388.9	388.9	3	21,000	54
17-Jul-2025	381.15	381.15	381.15	381.15	4	6,098	16
18-Jul-2025	373.55	373.55	373.55	373.55	1	1,867	5

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice