Nava

Nava Ltd Historical Data

NSEBSE

₹604.75

(2.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	476.8	495	475.15	492.4	32,059	51,13,21,376.1	4,96,633
02-Jun-2025	493.25	499	481	484.8	17,540	16,88,16,225.95	1,68,142
03-Jun-2025	483.35	504.3	477	489.35	26,534	35,75,89,339.45	2,95,871
04-Jun-2025	490	554.15	487.75	529.8	2,05,903	7,35,40,17,217.95	11,25,773
05-Jun-2025	533	539.75	528.05	530.75	26,872	52,00,50,630	2,83,742
06-Jun-2025	530	532.3	518.4	522.95	14,562	22,96,71,418.1	1,91,899
09-Jun-2025	524.55	536	522.45	528.85	14,532	23,37,18,764.95	1,83,479
10-Jun-2025	533	533	518.3	521.5	9,802	16,74,57,384.85	1,70,241
11-Jun-2025	523.6	542	522	527.65	22,801	42,37,86,472.45	2,76,678
12-Jun-2025	532	582	529.75	560.25	1,93,208	7,16,06,10,441.1	12,09,610
13-Jun-2025	545.2	559	535.55	554.7	31,901	66,31,97,277.1	2,88,145
16-Jun-2025	557.5	598.8	555.2	573.75	1,51,150	5,76,42,89,153.2	7,28,779
17-Jun-2025	578.3	581.45	560	565.4	17,451	45,46,73,316.95	2,55,932
18-Jun-2025	562	563.95	547.95	551.85	22,949	47,66,76,784.6	2,07,347
19-Jun-2025	552.05	572.95	538.05	545.6	31,158	61,04,60,133.25	2,28,456
20-Jun-2025	545.7	577	544.55	566.6	64,840	1,62,99,65,748.8	8,21,991
23-Jun-2025	565	589.9	561.7	584.75	43,198	1,16,70,34,005.95	4,89,558
24-Jun-2025	590	598	567.95	571.25	31,646	69,79,13,358.65	3,88,525
25-Jun-2025	574.9	598.7	571.55	593.95	31,660	79,79,85,244.4	4,02,107
26-Jun-2025	597	598	580.1	591.9	20,003	30,74,40,928.7	1,94,563
27-Jun-2025	596.25	609	587.4	604.75	32,631	87,09,41,589.9	5,76,337

Nava: Related NEWS

No Record Found

Invest wise with Expert advice