Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,316.3 | 4,434 | 4,242.8 | 4,261.2 | 41,748 | 1,60,18,77,842.9 | 2,21,297 |
02-Jun-2025 | 4,262.1 | 4,450 | 4,225 | 4,395.4 | 18,191 | 62,72,85,487.3 | 82,888 |
03-Jun-2025 | 4,401 | 4,475.9 | 4,364.4 | 4,411.3 | 19,632 | 61,90,83,848.6 | 56,507 |
04-Jun-2025 | 4,425 | 4,460 | 4,403.9 | 4,428.9 | 11,810 | 41,64,50,797.7 | 55,685 |
05-Jun-2025 | 4,434.7 | 4,494.7 | 4,431.1 | 4,478.9 | 16,500 | 47,58,55,308.5 | 70,066 |
06-Jun-2025 | 4,484.9 | 4,492.8 | 4,425 | 4,433.6 | 6,912 | 13,28,33,893.6 | 14,461 |
09-Jun-2025 | 4,439.9 | 4,459.5 | 4,373 | 4,409.9 | 9,715 | 17,65,81,783.4 | 20,780 |
10-Jun-2025 | 4,410 | 4,469.9 | 4,370 | 4,377.3 | 8,623 | 15,88,44,961.2 | 21,741 |
11-Jun-2025 | 4,377.3 | 4,427.9 | 4,348.2 | 4,406.9 | 13,824 | 40,29,65,351.5 | 56,538 |
12-Jun-2025 | 4,418.5 | 4,598.4 | 4,410.1 | 4,530.9 | 53,659 | 1,55,61,90,299 | 1,13,566 |
13-Jun-2025 | 4,480 | 4,585 | 4,441.8 | 4,543.9 | 19,385 | 49,69,74,295.1 | 33,195 |
16-Jun-2025 | 4,564.9 | 4,575 | 4,465 | 4,513.4 | 10,274 | 19,69,92,532.3 | 15,743 |
17-Jun-2025 | 4,580 | 4,794.3 | 4,568.1 | 4,703.4 | 92,055 | 4,14,52,13,662.9 | 2,40,183 |
18-Jun-2025 | 4,721.9 | 4,795.5 | 4,680 | 4,740 | 27,210 | 99,76,62,835.5 | 38,056 |
19-Jun-2025 | 4,740 | 4,759.2 | 4,615.6 | 4,638.3 | 12,623 | 36,70,06,360.7 | 27,124 |
20-Jun-2025 | 4,606.2 | 4,714.9 | 4,600 | 4,685 | 8,766 | 24,89,66,218.7 | 13,801 |
23-Jun-2025 | 4,660 | 4,712 | 4,629.6 | 4,640.1 | 9,794 | 21,79,64,817.9 | 18,356 |
24-Jun-2025 | 4,695 | 4,695 | 4,515.2 | 4,613 | 13,295 | 43,17,36,151.1 | 35,700 |
25-Jun-2025 | 4,614 | 4,774 | 4,614 | 4,704.1 | 23,689 | 67,97,29,280 | 64,878 |
26-Jun-2025 | 4,719.9 | 4,747 | 4,659.8 | 4,684.5 | 11,565 | 28,65,46,509.6 | 28,676 |
27-Jun-2025 | 4,698 | 4,899 | 4,683.1 | 4,826.8 | 39,894 | 1,88,21,44,809.7 | 2,08,156 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
