Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹142.6

(-0.49%)

Jun 30, 2025|01:29:43 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140.5	145.83	140.5	143.16	3,198	1,51,37,438.05	52,769
03-Jun-2025	143.52	145.5	143.51	145.09	2,465	1,30,01,696.25	52,048
04-Jun-2025	145.34	146.39	144.02	144.4	2,532	99,19,556.97	34,322
05-Jun-2025	144.2	145.42	141.35	142.27	2,549	1,24,11,618.68	48,747
06-Jun-2025	142.25	143.14	139.7	141.2	4,526	1,89,63,175.75	74,641
09-Jun-2025	141.96	143.46	140.56	141.34	4,316	2,09,35,656.94	89,905
10-Jun-2025	141.9	143.44	141.59	142.87	2,486	1,44,49,735.46	51,290
11-Jun-2025	143.5	144.24	140.97	141.83	2,200	1,10,84,644.98	37,982
12-Jun-2025	141.83	142.78	140.45	140.99	1,509	59,93,008.6	27,315
13-Jun-2025	141.18	142	138.1	140.25	3,197	1,49,87,614.27	43,305
16-Jun-2025	139.56	142	139.56	140.39	2,886	78,85,104.76	25,468
17-Jun-2025	140.45	142.5	139.9	141.72	3,810	1,51,63,163.26	66,682
18-Jun-2025	141.5	141.5	139.95	140.17	1,354	69,74,253.74	30,009
19-Jun-2025	140.08	140.69	139.96	140.01	1,184	50,73,616.73	23,535
20-Jun-2025	139.92	141	139.72	140.35	760	29,54,053.3	12,475
23-Jun-2025	138.15	141.5	138.15	140.31	1,612	93,76,392.36	44,655
24-Jun-2025	141.24	143.4	141.02	143.23	2,539	2,31,10,694.51	1,21,517
25-Jun-2025	142.51	144	141.91	143.16	1,632	1,47,62,328.85	42,302
26-Jun-2025	143.27	143.27	141.4	141.82	969	53,02,519.83	16,102
27-Jun-2025	142.8	143.7	141.5	143.3	1,602	94,11,983.14	42,171

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice