NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,974.6

(2.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,840	2,898	2,800.3	2,824	135	11,42,628.7	235
23-Jun-2025	2,815	2,889.9	2,778.1	2,840.8	138	13,16,622.4	296
24-Jun-2025	2,989.8	2,989.8	2,890.8	2,935.4	322	29,71,257.5	511
25-Jun-2025	2,950	3,083.5	2,900	3,018.8	466	65,22,100.9	1,367
26-Jun-2025	3,019	3,089	2,960.4	2,981	279	22,06,223.6	391
27-Jun-2025	3,033.2	3,056	3,006.8	3,028.2	187	18,81,632	435
30-Jun-2025	3,031.7	3,057	2,970.2	3,017.8	214	26,42,846	679
01-Jul-2025	3,040.1	3,049.9	2,973	3,018.4	191	16,12,797.5	368
02-Jul-2025	3,020	3,022.6	2,930.6	2,968	327	25,21,673.7	428
03-Jul-2025	3,001.1	3,007.8	2,944.9	2,985.8	337	15,43,163.8	144
04-Jul-2025	2,999	3,004.7	2,965	2,973	144	7,39,705.1	116
07-Jul-2025	2,981.1	3,024.9	2,950.1	2,957.3	197	14,15,300.6	254
08-Jul-2025	3,000.1	3,000.1	2,904.9	2,949.1	182	14,27,203.6	252
09-Jul-2025	2,970.1	2,970.1	2,890.3	2,921.2	206	15,82,324.1	171
10-Jul-2025	2,921.1	2,953.9	2,868.2	2,896.7	218	1,58,66,466.3	5,237
11-Jul-2025	2,925.1	2,927.3	2,845	2,855.5	317	15,06,855.6	138
14-Jul-2025	2,856	2,861.9	2,751.1	2,779.4	186	12,28,634	227
15-Jul-2025	2,770.1	2,990	2,770.1	2,904.7	132	9,37,503.2	175
16-Jul-2025	2,911	2,975	2,903.8	2,959	140	8,10,268.9	176
17-Jul-2025	2,950.2	2,998	2,894.9	2,905.2	115	6,40,667.6	72
18-Jul-2025	2,956.5	3,040.9	2,912.5	2,974.6	212	15,20,008.8	305

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice