NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹3,028.2

(1.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,598	2,621	2,499.8	2,583.3	240	20,48,168.1	460
02-Jun-2025	2,574.8	2,580	2,529.5	2,567.3	110	9,59,714.4	273
03-Jun-2025	2,618	2,618	2,528.7	2,551.4	114	7,82,353.1	192
04-Jun-2025	2,574.9	2,580	2,512.1	2,566.3	172	11,27,929.7	270
05-Jun-2025	2,529.9	2,670.1	2,524.9	2,550.4	712	1,94,10,852.1	6,665
06-Jun-2025	2,649.6	2,678.9	2,560.2	2,630.4	207	18,71,411.3	385
09-Jun-2025	2,699	2,699	2,580	2,586.5	187	11,31,113.6	213
10-Jun-2025	2,674	2,962.9	2,630.2	2,905.6	503	40,78,634.6	830
11-Jun-2025	3,049	3,320.9	2,957.6	3,034.4	1,965	2,71,19,789.2	2,542
12-Jun-2025	3,189.9	3,189.9	2,852.4	2,936.6	378	31,01,451.6	602
13-Jun-2025	2,800	2,957.9	2,800	2,881.3	351	32,72,074.6	692
16-Jun-2025	2,996.4	3,150	2,996.3	3,071.7	605	75,62,105.5	1,569
17-Jun-2025	3,174	3,174	3,000.2	3,042.7	383	29,73,201.7	447
18-Jun-2025	3,005.8	3,040	2,869.6	2,914.4	480	37,96,708.9	607
19-Jun-2025	2,957.1	2,957.1	2,770	2,805.2	525	1,78,17,755.9	5,796
20-Jun-2025	2,840	2,898	2,800.3	2,824	135	11,42,628.7	235
23-Jun-2025	2,815	2,889.9	2,778.1	2,840.8	138	13,16,622.4	296
24-Jun-2025	2,989.8	2,989.8	2,890.8	2,935.4	322	29,71,257.5	511
25-Jun-2025	2,950	3,083.5	2,900	3,018.8	466	65,22,100.9	1,367
26-Jun-2025	3,019	3,089	2,960.4	2,981	279	22,06,223.6	391
27-Jun-2025	3,033.2	3,056	3,006.8	3,028.2	187	18,81,632	435

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice