Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 14 | 14.6 | 14 | 14.6 | 5 | 14,060 | 1,000 |
03-Jun-2025 | 14.6 | 15.33 | 14.6 | 15.32 | 9 | 16,788 | 1,100 |
04-Jun-2025 | 16.05 | 16.08 | 16.05 | 16.08 | 3 | 8,037 | 500 |
05-Jun-2025 | 16 | 16.88 | 16 | 16.88 | 6 | 19,552 | 1,200 |
06-Jun-2025 | 16.88 | 16.88 | 16.88 | 16.88 | 3 | 16,880 | 1,000 |
09-Jun-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 5 | 23,660 | 1,400 |
10-Jun-2025 | 16.9 | 17.3 | 16.06 | 17.03 | 8 | 51,690 | 3,100 |
11-Jun-2025 | 17.88 | 17.88 | 17.55 | 17.88 | 21 | 1,12,476 | 6,300 |
12-Jun-2025 | 17.85 | 17.85 | 16.99 | 17.8 | 4 | 19,514 | 1,100 |
13-Jun-2025 | 17.8 | 18.69 | 17.8 | 18.69 | 13 | 60,206 | 3,300 |
16-Jun-2025 | 19.62 | 19.62 | 19.07 | 19.35 | 14 | 33,273 | 1,700 |
17-Jun-2025 | 19.74 | 20.31 | 19.63 | 19.63 | 13 | 58,094 | 2,900 |
18-Jun-2025 | 19.8 | 20 | 18.65 | 19.9 | 16 | 58,317 | 3,000 |
19-Jun-2025 | 19.9 | 20.89 | 18.91 | 20.88 | 16 | 44,386 | 2,200 |
20-Jun-2025 | 21.88 | 21.92 | 21.3 | 21.4 | 25 | 84,726 | 3,900 |
23-Jun-2025 | 22.45 | 22.47 | 22.45 | 22.47 | 9 | 40,442 | 1,800 |
24-Jun-2025 | 23.57 | 23.59 | 22.92 | 23.59 | 22 | 93,861 | 4,000 |
25-Jun-2025 | 24.76 | 24.76 | 23 | 24.1 | 28 | 1,54,834 | 6,400 |
26-Jun-2025 | 23.14 | 24 | 22.9 | 22.99 | 13 | 36,946 | 1,600 |
27-Jun-2025 | 22.53 | 22.53 | 21.85 | 21.85 | 3 | 8,808 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.