Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 218.6 | 224.5 | 210.26 | 214.27 | 8,260 | 10,70,56,927.41 | 1,28,226 |
02-Jun-2025 | 212 | 216.8 | 206.22 | 213.95 | 4,752 | 7,68,01,592.59 | 1,85,391 |
03-Jun-2025 | 214.95 | 215.53 | 208.42 | 210.21 | 2,263 | 2,77,49,058.62 | 74,361 |
04-Jun-2025 | 211.25 | 214.52 | 209.6 | 213.17 | 1,133 | 1,04,02,458.12 | 28,122 |
05-Jun-2025 | 213.17 | 214.4 | 210 | 210.29 | 1,229 | 1,12,05,974.57 | 35,839 |
06-Jun-2025 | 211.34 | 223.2 | 210.72 | 219.14 | 3,738 | 5,46,46,687.98 | 1,10,389 |
09-Jun-2025 | 223 | 228.98 | 220.5 | 225.58 | 4,850 | 7,17,70,660.7 | 1,83,859 |
10-Jun-2025 | 225.05 | 225.57 | 220.22 | 222.47 | 2,350 | 1,96,53,410.3 | 51,071 |
11-Jun-2025 | 222.5 | 227.07 | 220 | 222.99 | 3,014 | 2,79,27,151.82 | 66,393 |
12-Jun-2025 | 222.15 | 223.04 | 215 | 219.08 | 3,086 | 3,56,11,166.57 | 1,21,493 |
13-Jun-2025 | 217 | 220.99 | 215.41 | 218.73 | 1,945 | 1,92,32,351.54 | 52,418 |
16-Jun-2025 | 216.55 | 220.25 | 211.1 | 214.6 | 2,045 | 2,06,30,373.68 | 55,591 |
17-Jun-2025 | 213.84 | 216.39 | 211.31 | 212.23 | 1,938 | 1,73,91,624.18 | 50,329 |
18-Jun-2025 | 212 | 212.5 | 207.26 | 208 | 1,298 | 1,57,57,741.61 | 45,469 |
19-Jun-2025 | 208.4 | 210.4 | 207.36 | 208.56 | 1,341 | 1,79,86,740.24 | 56,218 |
20-Jun-2025 | 209.5 | 219 | 208.99 | 217.78 | 5,415 | 5,50,92,744 | 1,32,804 |
23-Jun-2025 | 213.94 | 228.5 | 213.94 | 225.15 | 7,393 | 8,47,26,397.29 | 2,02,402 |
24-Jun-2025 | 226 | 227.22 | 219.7 | 225.31 | 7,853 | 9,09,88,898.51 | 2,96,664 |
25-Jun-2025 | 226.3 | 233.4 | 224.01 | 226.61 | 9,207 | 11,36,26,901.04 | 2,00,812 |
26-Jun-2025 | 227.5 | 232 | 225.4 | 227.74 | 5,214 | 6,31,83,917.04 | 1,68,483 |
27-Jun-2025 | 231 | 233 | 228.8 | 230.3 | 4,386 | 6,28,89,107.03 | 1,75,524 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
