NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.66

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.69	0.72	0.68	0.69	1,420	18,71,131	17,23,894
23-Jun-2025	0.7	0.7	0.67	0.7	1,605	26,77,443	21,57,769
24-Jun-2025	0.7	0.73	0.69	0.71	1,511	30,18,364	24,75,135
25-Jun-2025	0.71	0.72	0.68	0.69	1,507	25,64,113	26,19,910
26-Jun-2025	0.69	0.7	0.66	0.68	1,701	34,40,725	34,74,267
27-Jun-2025	0.67	0.69	0.67	0.67	1,531	25,13,116	28,14,421
30-Jun-2025	0.67	0.7	0.67	0.69	1,693	19,76,537	15,49,105
01-Jul-2025	0.68	0.69	0.67	0.68	1,559	14,20,154	13,63,589
02-Jul-2025	0.68	0.7	0.67	0.68	1,440	16,60,428	12,77,584
03-Jul-2025	0.68	0.69	0.67	0.68	1,310	13,82,534	11,63,829
04-Jul-2025	0.69	0.7	0.68	0.68	1,261	13,22,674	14,01,204
07-Jul-2025	0.68	0.69	0.66	0.68	1,515	19,45,515	18,06,687
08-Jul-2025	0.67	0.68	0.66	0.67	1,335	11,27,159	10,97,858
09-Jul-2025	0.67	0.67	0.65	0.66	1,549	24,53,943	22,71,500
10-Jul-2025	0.67	0.69	0.66	0.68	1,419	16,42,669	13,52,381
11-Jul-2025	0.67	0.68	0.66	0.67	1,244	14,68,028	11,41,050
14-Jul-2025	0.67	0.68	0.65	0.66	1,617	13,96,711	16,82,112
15-Jul-2025	0.66	0.67	0.65	0.66	1,452	14,89,655	14,26,465
16-Jul-2025	0.66	0.66	0.64	0.65	1,708	20,71,954	20,30,737
17-Jul-2025	0.65	0.67	0.64	0.66	1,304	17,84,114	16,14,857
18-Jul-2025	0.66	0.67	0.65	0.66	1,171	12,23,614	11,37,598

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice