Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 50.82 | 53.36 | 50.82 | 53 | 19 | 5,40,926 | 10,145 |
23-Jun-2025 | 52.74 | 53 | 50.35 | 50.39 | 29 | 21,725 | 430 |
24-Jun-2025 | 50.35 | 52.9 | 50.35 | 52.9 | 18 | 6,626 | 131 |
25-Jun-2025 | 55 | 55 | 55 | 55 | 3 | 5,555 | 101 |
26-Jun-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 55 | 1 |
27-Jun-2025 | 54.44 | 55.55 | 52.78 | 52.78 | 24 | 47,582 | 891 |
30-Jun-2025 | 52.78 | 52.78 | 50.16 | 52.78 | 8 | 16,892 | 335 |
01-Jul-2025 | 50.41 | 52.78 | 50.4 | 52.5 | 13 | 23,167 | 457 |
03-Jul-2025 | 49.88 | 51.5 | 49.88 | 51.5 | 20 | 1,53,943 | 3,083 |
04-Jul-2025 | 51.4 | 51.9 | 48.96 | 50.82 | 37 | 1,82,631 | 3,677 |
07-Jul-2025 | 49.8 | 51.85 | 48.29 | 49.68 | 21 | 2,90,685 | 5,926 |
08-Jul-2025 | 50.42 | 51.35 | 48.01 | 50.26 | 24 | 5,75,709 | 11,658 |
09-Jul-2025 | 50.2 | 52.77 | 48 | 52.77 | 26 | 4,37,255 | 8,799 |
10-Jul-2025 | 50.3 | 52.6 | 50.3 | 50.58 | 14 | 3,29,160 | 6,517 |
11-Jul-2025 | 48.5 | 50.6 | 48.5 | 50.6 | 13 | 5,15,967 | 10,560 |
14-Jul-2025 | 51.65 | 51.65 | 50 | 50 | 9 | 5,08,672 | 10,143 |
15-Jul-2025 | 50.1 | 50.1 | 47.5 | 47.5 | 30 | 9,80,915 | 20,078 |
16-Jul-2025 | 48.45 | 49.74 | 45.13 | 49.14 | 73 | 20,18,159 | 44,467 |
17-Jul-2025 | 48.9 | 48.9 | 46.69 | 47.02 | 49 | 1,72,259 | 3,683 |
18-Jul-2025 | 47.02 | 48.45 | 44.67 | 46.62 | 47 | 2,96,204 | 6,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.