NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹1,078.55

(11.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	884.6	892	872	875.55	3,321	2,30,17,811.8	10,632
02-Jun-2025	890	997.5	882.15	953.35	60,210	65,75,92,788.5	1,49,299
03-Jun-2025	968.5	1,022	950.55	995.75	31,983	30,99,49,675.1	79,337
04-Jun-2025	1,005.7	1,018.75	967.2	981.9	20,062	16,91,81,521.65	34,653
05-Jun-2025	998.9	1,090	989.5	1,060.2	56,919	77,68,53,411.25	1,09,318
06-Jun-2025	1,076.1	1,098	1,039.95	1,065.5	20,183	23,70,88,475.3	40,932
09-Jun-2025	1,079.95	1,079.95	999.5	1,010.75	15,435	12,01,83,047.4	42,609
10-Jun-2025	1,023.8	1,038	986.2	994.85	7,347	7,01,69,807.05	31,464
11-Jun-2025	994.85	1,019	971.9	985.7	9,526	8,13,26,265.35	29,690
12-Jun-2025	995.5	1,040.8	981.35	990.7	11,151	9,20,06,164.35	24,906
13-Jun-2025	979.9	1,019.5	955.05	988.1	11,719	9,24,43,697.95	28,002
16-Jun-2025	1,010.9	1,014.3	924.05	954.85	13,050	10,24,91,769.5	34,312
17-Jun-2025	966.25	966.3	932.05	943.3	6,148	4,43,60,757.1	19,714
18-Jun-2025	954.8	1,013.95	918.95	988.2	15,151	13,97,17,893.7	39,977
19-Jun-2025	1,005.5	1,048	996.7	1,037.1	23,872	25,21,44,333.95	73,844
20-Jun-2025	1,026.45	1,060.05	1,004	1,022.5	11,990	11,47,07,375.35	34,819
23-Jun-2025	1,005	1,011.2	965.25	972.15	9,208	8,34,96,163.15	42,226
24-Jun-2025	989.7	1,003.6	947.65	959	7,810	7,16,19,355.3	28,739
25-Jun-2025	959	993.4	958.95	969.5	6,218	5,31,45,737.25	19,178
26-Jun-2025	969.15	979.4	951.1	967.55	3,769	3,30,44,936.15	12,077
27-Jun-2025	977	1,108.8	976.95	1,078.55	53,873	68,08,89,264.1	1,27,931

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice