NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹1,171.6

(2.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,026.45	1,060.05	1,004	1,022.5	11,990	11,47,07,375.35	34,819
23-Jun-2025	1,005	1,011.2	965.25	972.15	9,208	8,34,96,163.15	42,226
24-Jun-2025	989.7	1,003.6	947.65	959	7,810	7,16,19,355.3	28,739
25-Jun-2025	959	993.4	958.95	969.5	6,218	5,31,45,737.25	19,178
26-Jun-2025	969.15	979.4	951.1	967.55	3,769	3,30,44,936.15	12,077
27-Jun-2025	977	1,108.8	976.95	1,078.55	53,873	68,08,89,264.1	1,27,931
30-Jun-2025	1,108	1,169.75	1,096	1,154.15	32,111	41,98,48,170.8	93,419
01-Jul-2025	1,165.9	1,190.4	1,115.3	1,126.5	18,902	19,44,35,641.8	46,770
02-Jul-2025	1,143	1,154.9	1,080	1,101.7	14,822	16,80,17,125.4	54,695
03-Jul-2025	1,110.8	1,129.5	1,087	1,098	7,127	7,13,42,788.8	24,073
04-Jul-2025	1,069.1	1,114.7	1,069.1	1,096.4	6,205	4,94,02,511.7	19,991
07-Jul-2025	1,096.4	1,137.5	1,070.1	1,080.2	7,979	6,78,86,341.9	22,863
08-Jul-2025	1,080.9	1,088.3	1,027.9	1,049.9	10,237	6,60,13,486.2	28,225
09-Jul-2025	1,059.8	1,115	1,059.8	1,103.8	9,963	8,63,21,634.5	30,335
10-Jul-2025	1,115	1,142	1,090.3	1,101.4	9,766	7,87,42,161.1	26,442
11-Jul-2025	1,105.5	1,109.8	1,041.5	1,071	7,123	4,98,92,498.3	18,435
14-Jul-2025	1,079.3	1,093.3	1,056.5	1,062.1	6,444	4,66,96,106.3	16,530
15-Jul-2025	1,072.3	1,148.1	1,067.4	1,141.3	12,370	12,28,61,934.9	45,370
16-Jul-2025	1,143	1,149.9	1,094.3	1,105.7	5,447	5,93,28,840.9	21,756
17-Jul-2025	1,109.7	1,159.9	1,095	1,148.3	8,588	8,79,49,773.9	30,325
18-Jul-2025	1,166.9	1,220	1,126.8	1,171.6	28,378	32,54,92,434.8	60,281

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice