Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 20.85 | 21.4 | 20.67 | 21.21 | 3,198 | 1,58,13,378.24 | 3,79,088 |
23-Jun-2025 | 21.07 | 21.76 | 20.44 | 20.72 | 6,582 | 3,74,26,146.74 | 9,75,916 |
24-Jun-2025 | 21.5 | 21.5 | 20.86 | 21.09 | 4,274 | 2,35,97,590.44 | 5,35,230 |
25-Jun-2025 | 21.1 | 22.7 | 21.1 | 22.38 | 4,826 | 5,42,01,792.72 | 17,30,370 |
26-Jun-2025 | 22.6 | 23.25 | 22.33 | 22.56 | 3,367 | 2,26,13,463.37 | 5,84,337 |
27-Jun-2025 | 22.92 | 22.92 | 21.92 | 22.13 | 2,879 | 1,73,56,182.34 | 4,37,353 |
30-Jun-2025 | 22.42 | 22.8 | 22 | 22.19 | 3,425 | 1,74,40,091.29 | 3,27,766 |
01-Jul-2025 | 22.22 | 23 | 21.78 | 22.63 | 3,033 | 2,76,82,588.25 | 7,13,374 |
02-Jul-2025 | 23.29 | 23.3 | 22.15 | 22.79 | 3,242 | 2,41,90,071.06 | 5,59,398 |
03-Jul-2025 | 22.97 | 23.87 | 22.46 | 23.51 | 5,040 | 3,18,03,446.4 | 7,59,913 |
04-Jul-2025 | 23.3 | 23.66 | 22.1 | 22.69 | 3,898 | 2,85,74,640.47 | 6,88,913 |
07-Jul-2025 | 23 | 23.38 | 22.7 | 23.13 | 2,612 | 2,74,21,885.26 | 7,30,711 |
08-Jul-2025 | 22.05 | 22.05 | 18.5 | 18.5 | 26,797 | 56,20,15,773.2 | 1,41,01,147 |
09-Jul-2025 | 16.1 | 17.21 | 15.51 | 16.47 | 35,186 | 47,91,65,542.6 | 91,05,667 |
10-Jul-2025 | 16.72 | 19.76 | 16.22 | 19.46 | 30,886 | 48,12,63,963.36 | 81,63,600 |
11-Jul-2025 | 19.56 | 20.7 | 19.29 | 19.88 | 35,926 | 50,94,25,368.18 | 95,44,373 |
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
