Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 28 | 28 | 27.5 | 27.5 | 4 | 8,32,800 | 24,000 |
04-Jun-2025 | 26.15 | 26.9 | 26.15 | 26.9 | 3 | 4,75,200 | 12,000 |
06-Jun-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 1,65,600 | 6,000 |
09-Jun-2025 | 26.25 | 27 | 26.25 | 26.5 | 4 | 6,36,000 | 18,000 |
10-Jun-2025 | 27.75 | 27.75 | 27.65 | 27.75 | 8 | 13,30,800 | 42,000 |
11-Jun-2025 | 29 | 29.1 | 26.5 | 26.5 | 9 | 15,39,300 | 48,000 |
13-Jun-2025 | 26.5 | 26.5 | 25.45 | 26.5 | 3 | 4,70,700 | 18,000 |
16-Jun-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,53,000 | 6,000 |
17-Jun-2025 | 26.5 | 26.5 | 25.6 | 25.6 | 2 | 3,12,600 | 12,000 |
20-Jun-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2 | 3,02,400 | 12,000 |
25-Jun-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 2 | 3,16,800 | 12,000 |
26-Jun-2025 | 25.5 | 25.9 | 25.25 | 25.9 | 9 | 25,81,500 | 96,000 |
27-Jun-2025 | 25.9 | 26 | 25.9 | 26 | 3 | 4,66,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.