Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2 | 3,02,400 | 12,000 |
25-Jun-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 2 | 3,16,800 | 12,000 |
26-Jun-2025 | 25.5 | 25.9 | 25.25 | 25.9 | 9 | 25,81,500 | 96,000 |
27-Jun-2025 | 25.9 | 26 | 25.9 | 26 | 3 | 4,66,800 | 18,000 |
01-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 1,50,000 | 6,000 |
02-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 1,50,000 | 6,000 |
03-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 1,50,000 | 6,000 |
04-Jul-2025 | 25 | 25.2 | 24.8 | 25 | 3 | 4,50,000 | 12,000 |
07-Jul-2025 | 25 | 25.4 | 25 | 25.4 | 7 | 1,03,59,600 | 4,08,000 |
08-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,53,000 | 6,000 |
10-Jul-2025 | 25 | 25 | 25 | 25 | 2 | 3,00,000 | 12,000 |
16-Jul-2025 | 26 | 26 | 24 | 24 | 4 | 5,94,000 | 18,000 |
18-Jul-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 2,94,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.