Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 190 | 10 |
24-Jun-2025 | 19 | 19 | 19 | 19 | 2 | 114 | 6 |
25-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 8 | 4,049 | 203 |
26-Jun-2025 | 20.04 | 20.04 | 19.95 | 19.95 | 2 | 100 | 5 |
27-Jun-2025 | 19.95 | 19.95 | 18.96 | 19.95 | 6 | 236 | 12 |
30-Jun-2025 | 19.95 | 20.35 | 19.95 | 20.35 | 8 | 1,892 | 92 |
01-Jul-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
02-Jul-2025 | 20 | 20 | 19 | 19 | 6 | 747 | 38 |
09-Jul-2025 | 19 | 19 | 18.05 | 18.07 | 8 | 43,761 | 2,423 |
10-Jul-2025 | 18.07 | 18.07 | 18.07 | 18.07 | 2 | 216 | 12 |
11-Jul-2025 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 1,270 | 67 |
15-Jul-2025 | 18.97 | 19.35 | 18.05 | 18.05 | 3 | 3,782 | 208 |
16-Jul-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36 | 2 |
17-Jul-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 3,977 | 215 |
18-Jul-2025 | 18.13 | 19.42 | 18.13 | 19.42 | 7 | 3,973 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.