Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 8.6 | 8.6 | 7.71 | 8.55 | 24 | 19,015 | 2,144 |
23-Jun-2025 | 8.38 | 8.45 | 7.87 | 7.95 | 52 | 99,117 | 11,250 |
24-Jun-2025 | 8.25 | 8.25 | 7.73 | 8.05 | 24 | 9,493 | 1,169 |
25-Jun-2025 | 7.91 | 8.05 | 7.71 | 8.02 | 40 | 50,993 | 6,349 |
26-Jun-2025 | 7.95 | 7.95 | 7.85 | 7.89 | 23 | 1,09,313 | 13,837 |
27-Jun-2025 | 7.9 | 7.9 | 7.14 | 7.89 | 29 | 43,530 | 4,937 |
30-Jun-2025 | 7.9 | 7.9 | 7.6 | 7.9 | 36 | 74,684 | 8,937 |
01-Jul-2025 | 7.9 | 7.9 | 7.7 | 7.9 | 11 | 25,563 | 3,294 |
02-Jul-2025 | 7.9 | 7.9 | 7.11 | 7.9 | 20 | 26,553 | 3,152 |
03-Jul-2025 | 7.9 | 7.9 | 7.45 | 7.84 | 27 | 49,895 | 6,226 |
04-Jul-2025 | 7.89 | 8.39 | 7.57 | 7.96 | 48 | 64,861 | 7,405 |
07-Jul-2025 | 8 | 8.25 | 7.77 | 7.78 | 39 | 44,507 | 3,169 |
08-Jul-2025 | 8.18 | 8.18 | 7.79 | 7.95 | 23 | 48,411 | 5,981 |
09-Jul-2025 | 8.17 | 8.2 | 7.73 | 8 | 33 | 68,335 | 8,145 |
10-Jul-2025 | 8.16 | 9.59 | 8.08 | 8.29 | 109 | 2,75,602 | 25,549 |
11-Jul-2025 | 8.94 | 8.94 | 8.11 | 8.3 | 86 | 1,35,052 | 13,181 |
14-Jul-2025 | 8.88 | 8.88 | 8.27 | 8.32 | 61 | 1,11,622 | 8,798 |
15-Jul-2025 | 8.99 | 8.99 | 7.7 | 7.77 | 125 | 6,24,419 | 42,183 |
16-Jul-2025 | 8.25 | 8.25 | 7.87 | 8.08 | 53 | 1,19,664 | 14,841 |
17-Jul-2025 | 8.24 | 8.25 | 7.71 | 8.04 | 76 | 2,08,253 | 20,009 |
18-Jul-2025 | 8.2 | 8.23 | 7.8 | 7.8 | 27 | 38,612 | 3,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.