Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹144.72

(-2.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	133.1	138.74	133.1	134.95	1,832	1,08,91,360.17	42,106
03-Jun-2025	136	136.92	129.13	129.93	1,977	1,67,75,654.64	66,652
04-Jun-2025	130.2	132.39	125.66	129.36	2,852	1,99,32,713.15	76,594
05-Jun-2025	130.4	133.7	129.3	129.69	1,209	69,78,524.05	29,457
06-Jun-2025	130.49	138.01	130.49	134.12	4,129	2,65,57,542.12	71,396
09-Jun-2025	135.1	136.1	131.36	132.26	1,963	93,02,841.2	37,333
10-Jun-2025	133.57	135	130.1	130.32	1,772	86,12,996.16	35,441
11-Jun-2025	132	133.6	130.25	131.66	1,570	74,26,401.8	25,297
12-Jun-2025	133	140	131.05	137.06	7,383	3,75,39,659.11	1,05,308
13-Jun-2025	135.7	135.7	128	128.77	4,409	2,80,27,727.27	96,340
16-Jun-2025	129.1	140	129.1	138	16,818	15,56,59,802.28	2,51,696
17-Jun-2025	138.39	147.75	134.21	145.76	16,418	15,67,48,825.23	3,87,235
18-Jun-2025	146.49	151.8	136.63	138.27	13,170	11,23,81,435.66	1,99,245
19-Jun-2025	138.9	143.85	135.5	139.41	6,371	3,67,47,018.98	64,286
20-Jun-2025	139.97	143	138.7	140.81	4,799	2,28,07,506.27	61,375
23-Jun-2025	140	140	134.87	136.31	3,554	1,70,46,184.45	54,579
24-Jun-2025	137.85	142.2	136.02	136.7	3,816	1,67,47,995.77	51,482
25-Jun-2025	138.74	141.5	137.07	138.4	2,576	1,77,42,193.78	34,019
26-Jun-2025	139.99	150.92	139.21	148.11	19,403	18,90,45,582.38	3,41,200
27-Jun-2025	152.98	154.75	142.15	144.72	11,602	8,30,06,130.65	1,92,016

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice