Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹148.02

(4.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	140	140	134.87	136.31	3,554	1,70,46,184.45	54,579
24-Jun-2025	137.85	142.2	136.02	136.7	3,816	1,67,47,995.77	51,482
25-Jun-2025	138.74	141.5	137.07	138.4	2,576	1,77,42,193.78	34,019
26-Jun-2025	139.99	150.92	139.21	148.11	19,403	18,90,45,582.38	3,41,200
27-Jun-2025	152.98	154.75	142.15	144.72	11,602	8,30,06,130.65	1,92,016
30-Jun-2025	146	150.59	145.59	148.44	7,920	5,47,76,075.76	81,631
01-Jul-2025	149.5	151.44	145.47	146.7	3,890	2,59,51,038.85	78,869
02-Jul-2025	148	151.2	144	148.22	4,598	2,59,81,529.19	47,344
03-Jul-2025	149.7	153.5	146.6	148.12	6,765	4,58,23,541.48	1,02,867
04-Jul-2025	149.5	150.05	146.46	147.32	2,354	1,27,89,396.28	36,675
07-Jul-2025	147.01	148.19	140.6	141.16	3,586	2,14,96,362.11	87,056
08-Jul-2025	141	144.86	137	141.29	4,107	2,35,62,554.55	54,519
09-Jul-2025	140.11	142.56	139.01	141.1	2,268	1,33,77,492.69	40,921
10-Jul-2025	141.99	143.5	140.74	142.66	2,336	1,28,32,659.81	40,194
11-Jul-2025	142.69	142.99	138.38	139.17	2,343	1,01,87,049.08	34,166
14-Jul-2025	137.8	138.69	135.55	137.37	1,746	1,07,57,314.68	37,943
15-Jul-2025	137.99	141.5	136.53	140.35	1,603	76,53,736.7	30,380
16-Jul-2025	140.72	144.1	140.19	143.55	2,790	1,60,54,630.29	59,354
17-Jul-2025	143.55	143.92	141.51	141.74	1,247	93,12,082.25	46,976
18-Jul-2025	142.9	149	140.26	148.02	6,980	4,31,57,806.29	1,68,317

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice