NELCO

NELCO Ltd Historical Data

NSEBSE

₹1,017.5

(-1.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	900	910.45	883.55	900.9	5,354	4,30,87,519.05	22,244
03-Jun-2025	909.8	917.95	894.6	899.85	5,805	4,82,39,923.45	22,509
04-Jun-2025	899.8	904.4	887.25	889.7	5,273	4,35,60,781.3	23,612
05-Jun-2025	890.6	913.55	890.5	897.3	7,782	6,92,84,341.75	32,052
06-Jun-2025	908.9	929.9	897.15	908.2	8,655	10,31,68,467.75	45,672
09-Jun-2025	908.25	914.5	892.35	897.9	6,818	6,93,85,218.8	39,162
10-Jun-2025	898	993	897.4	978.45	43,156	1,00,84,45,139.75	2,33,370
11-Jun-2025	985	1,065	982.85	1,033.35	76,548	1,45,26,76,680.25	2,86,535
12-Jun-2025	1,028	1,079	1,008	1,054.5	53,295	93,65,97,136.8	1,67,029
13-Jun-2025	1,026	1,090.95	1,016.7	1,069.1	31,634	52,60,91,023.3	1,18,535
16-Jun-2025	1,074.95	1,134.8	1,069.8	1,124.9	48,835	78,58,23,019.85	1,56,520
17-Jun-2025	1,130	1,161	1,080	1,093.35	49,725	79,69,75,871.85	1,71,005
18-Jun-2025	1,088.05	1,116	1,051	1,099.8	10,195	22,92,80,988.2	71,854
19-Jun-2025	1,104.9	1,123	1,050.55	1,062.85	11,610	22,14,19,501.8	64,517
20-Jun-2025	1,060.3	1,077	1,040.05	1,062.9	7,320	11,42,95,014.85	24,424
23-Jun-2025	1,064.25	1,090	1,051.05	1,059.75	8,399	15,23,23,873.7	44,546
24-Jun-2025	1,070	1,094.45	1,059.95	1,087.75	5,917	13,01,99,308	44,960
25-Jun-2025	1,098	1,117.85	1,050	1,056.9	12,659	26,61,91,208.85	81,931
26-Jun-2025	1,060.95	1,075	1,030.3	1,037.8	9,483	12,38,44,930.5	41,056
27-Jun-2025	1,047.45	1,055	1,013.4	1,017.5	12,407	17,68,68,981.95	78,469

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice