Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,622.3 | 1,622.3 | 1,567 | 1,581.3 | 4,497 | 3,41,41,496.7 | 7,277 |
20-Jun-2025 | 1,574 | 1,606.3 | 1,562.1 | 1,595.4 | 4,381 | 3,06,74,207 | 7,263 |
23-Jun-2025 | 1,586.5 | 1,619.8 | 1,569.7 | 1,597.6 | 3,801 | 3,53,11,121.8 | 9,931 |
24-Jun-2025 | 1,605.6 | 1,640 | 1,588 | 1,596.1 | 5,149 | 5,04,41,047.5 | 9,996 |
25-Jun-2025 | 1,612.2 | 1,706 | 1,610 | 1,670.3 | 12,399 | 15,81,09,756.8 | 24,982 |
26-Jun-2025 | 1,670.3 | 1,684.7 | 1,624.2 | 1,632.3 | 3,359 | 2,89,69,579.5 | 10,990 |
27-Jun-2025 | 1,632.3 | 1,650.5 | 1,611.4 | 1,622.1 | 5,893 | 4,65,14,870.3 | 10,678 |
30-Jun-2025 | 1,625.1 | 1,662.5 | 1,620.5 | 1,656.7 | 4,108 | 3,90,39,918.7 | 11,528 |
01-Jul-2025 | 1,656 | 1,662.7 | 1,630 | 1,638.1 | 3,561 | 2,03,04,307.3 | 5,669 |
02-Jul-2025 | 1,647.9 | 1,670 | 1,600 | 1,607 | 6,236 | 4,72,36,817.6 | 13,883 |
03-Jul-2025 | 1,607 | 1,624.7 | 1,604.3 | 1,610 | 3,545 | 2,75,83,911.3 | 7,527 |
04-Jul-2025 | 1,624 | 1,645.7 | 1,608.3 | 1,616.4 | 3,688 | 2,74,09,993.5 | 8,300 |
07-Jul-2025 | 1,606 | 1,626.8 | 1,599 | 1,610.5 | 3,364 | 1,84,64,689.5 | 5,120 |
08-Jul-2025 | 1,627.5 | 1,659 | 1,583.1 | 1,590.6 | 5,070 | 4,69,47,303.7 | 10,557 |
09-Jul-2025 | 1,590.6 | 1,609 | 1,579.9 | 1,589 | 4,203 | 2,46,21,087.4 | 7,593 |
10-Jul-2025 | 1,596.9 | 1,605.4 | 1,580.5 | 1,589.5 | 3,571 | 2,93,55,805.7 | 8,544 |
11-Jul-2025 | 1,594 | 1,621.9 | 1,583 | 1,587.9 | 3,358 | 3,08,94,601 | 9,541 |
14-Jul-2025 | 1,592.8 | 1,616.2 | 1,567 | 1,599.6 | 5,032 | 4,49,14,027.3 | 17,170 |
15-Jul-2025 | 1,605.5 | 1,623 | 1,599 | 1,609 | 3,213 | 3,10,23,311.8 | 11,437 |
16-Jul-2025 | 1,604 | 1,638.4 | 1,600.1 | 1,608.6 | 3,597 | 3,32,84,915 | 11,025 |
17-Jul-2025 | 1,624.6 | 1,624.6 | 1,596.7 | 1,602.2 | 2,419 | 2,37,93,783 | 8,303 |
18-Jul-2025 | 1,602.2 | 1,602.3 | 1,535.1 | 1,566.6 | 7,519 | 6,56,89,969.1 | 21,832 |
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
