Neopolitan Pizza Ltd

Neopolitan Pizza Ltd Historical Data

NSEBSE

₹13

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.22	15	14.22	15	7	6,25,140	42,000
03-Jun-2025	14.06	14.24	13.6	13.87	25	20,88,180	1,14,000
04-Jun-2025	13.4	13.41	13.4	13.41	3	2,41,320	12,000
05-Jun-2025	13.41	14.2	13.41	14.2	3	2,48,460	12,000
06-Jun-2025	14.4	15.5	14.4	15.5	4	3,57,660	24,000
09-Jun-2025	14.5	14.7	14.2	14.7	12	10,32,000	54,000
10-Jun-2025	14.7	14.7	14.5	14.5	3	2,62,200	18,000
11-Jun-2025	14.99	14.99	14.15	14.25	3	2,60,340	18,000
12-Jun-2025	12.93	13.49	12.51	12.82	59	57,64,020	2,46,000
13-Jun-2025	13.3	14.16	13.1	13.41	17	13,84,680	84,000
16-Jun-2025	14.08	14.4	13.66	14.19	34	31,33,560	1,80,000
17-Jun-2025	15.13	15.34	14.21	14.21	12	10,70,220	60,000
18-Jun-2025	14.59	14.59	14.2	14.2	6	5,16,840	30,000
19-Jun-2025	14	14	14	14	1	84,000	6,000
20-Jun-2025	13.57	13.57	13.57	13.57	2	1,62,840	12,000
23-Jun-2025	14.97	14.97	14	14.25	6	22,26,660	1,56,000
24-Jun-2025	13.86	13.86	13.86	13.86	1	83,160	6,000
25-Jun-2025	13.86	14	13.86	14	2	1,67,160	12,000
26-Jun-2025	14	14	13	13.01	28	22,84,320	1,68,000
27-Jun-2025	13	13.3	13	13	10	11,87,880	84,000

Neopolitan Pizza Ltd: Related NEWS

No Record Found

Invest wise with Expert advice