Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 13.57 | 13.57 | 13.57 | 13.57 | 2 | 1,62,840 | 12,000 |
23-Jun-2025 | 14.97 | 14.97 | 14 | 14.25 | 6 | 22,26,660 | 1,56,000 |
24-Jun-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 83,160 | 6,000 |
25-Jun-2025 | 13.86 | 14 | 13.86 | 14 | 2 | 1,67,160 | 12,000 |
26-Jun-2025 | 14 | 14 | 13 | 13.01 | 28 | 22,84,320 | 1,68,000 |
27-Jun-2025 | 13 | 13.3 | 13 | 13 | 10 | 11,87,880 | 84,000 |
01-Jul-2025 | 12.8 | 12.9 | 12.8 | 12.87 | 6 | 4,62,720 | 18,000 |
08-Jul-2025 | 13 | 13.73 | 13 | 13.73 | 2 | 1,60,380 | 12,000 |
09-Jul-2025 | 13.2 | 13.5 | 13.2 | 13.5 | 3 | 2,41,200 | 18,000 |
10-Jul-2025 | 13.5 | 13.78 | 13.5 | 13.76 | 3 | 2,46,240 | 18,000 |
11-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 79,500 | 6,000 |
14-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 79,500 | 6,000 |
15-Jul-2025 | 13.49 | 13.49 | 12.83 | 12.83 | 3 | 3,15,840 | 24,000 |
16-Jul-2025 | 12.83 | 13 | 12.83 | 13 | 2 | 1,54,980 | 12,000 |
17-Jul-2025 | 13 | 13.48 | 12.8 | 13.25 | 4 | 3,15,180 | 12,000 |
18-Jul-2025 | 13 | 13.25 | 13 | 13.13 | 7 | 5,50,500 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.