Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,028 | 1,028 | 1,001 | 1,006.5 | 4,992 | 3,72,61,197.35 | 16,217 |
20-Jun-2025 | 1,000 | 1,036 | 995 | 1,026.75 | 8,221 | 6,61,26,127.75 | 27,697 |
23-Jun-2025 | 1,026.75 | 1,037 | 1,011.6 | 1,018.35 | 5,927 | 4,83,91,825.65 | 24,174 |
24-Jun-2025 | 1,020.1 | 1,029.8 | 1,015.4 | 1,022.3 | 4,171 | 3,54,35,636.9 | 17,902 |
25-Jun-2025 | 1,025 | 1,105.65 | 1,019.9 | 1,091.2 | 29,532 | 38,94,61,039.3 | 1,43,532 |
26-Jun-2025 | 1,095 | 1,135.3 | 1,091.5 | 1,119.8 | 27,656 | 40,09,23,305.7 | 1,36,846 |
27-Jun-2025 | 1,127.7 | 1,127.7 | 1,105 | 1,118.05 | 10,256 | 14,72,78,570.7 | 63,697 |
30-Jun-2025 | 1,120 | 1,179 | 1,115.05 | 1,164.65 | 24,440 | 31,47,54,553.9 | 1,22,006 |
01-Jul-2025 | 1,176.3 | 1,218.2 | 1,166.1 | 1,198.3 | 19,712 | 31,89,76,371.3 | 1,07,311 |
02-Jul-2025 | 1,201.1 | 1,202.2 | 1,158.1 | 1,181.4 | 18,581 | 22,02,62,217.8 | 61,049 |
03-Jul-2025 | 1,182 | 1,202 | 1,176.3 | 1,198 | 5,988 | 8,98,33,171.8 | 39,557 |
04-Jul-2025 | 1,199.7 | 1,203.7 | 1,182.9 | 1,198.3 | 5,733 | 7,28,35,573.2 | 28,559 |
07-Jul-2025 | 1,204.3 | 1,204.3 | 1,177.9 | 1,183.1 | 6,304 | 6,32,74,576.7 | 26,443 |
08-Jul-2025 | 1,187.5 | 1,195.9 | 1,166 | 1,190.4 | 5,691 | 7,12,88,555.3 | 36,190 |
09-Jul-2025 | 1,192 | 1,192 | 1,154.4 | 1,159.2 | 11,491 | 11,02,68,125.6 | 54,465 |
10-Jul-2025 | 1,162.2 | 1,208 | 1,144.9 | 1,194.7 | 10,803 | 17,12,74,317.9 | 80,984 |
11-Jul-2025 | 1,194.7 | 1,217.3 | 1,186.3 | 1,199.3 | 12,889 | 15,31,05,498.7 | 67,033 |
14-Jul-2025 | 1,205.4 | 1,211.9 | 1,180.3 | 1,200.3 | 9,448 | 7,16,97,297.9 | 28,323 |
15-Jul-2025 | 1,210 | 1,305 | 1,195.1 | 1,292.2 | 60,439 | 1,01,97,27,687.6 | 1,97,831 |
16-Jul-2025 | 1,293 | 1,298.4 | 1,273 | 1,282.6 | 11,585 | 12,28,32,268.9 | 40,733 |
17-Jul-2025 | 1,288.9 | 1,326 | 1,261.2 | 1,281.6 | 13,814 | 18,75,59,499.1 | 67,925 |
18-Jul-2025 | 1,282.5 | 1,293.9 | 1,251.7 | 1,281.2 | 11,972 | 12,13,62,790.6 | 36,811 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
