Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 922 | 933 | 917.05 | 926 | 8,839 | 6,60,36,173.45 | 48,602 |
02-Jun-2025 | 926.65 | 937.7 | 922.1 | 931.95 | 6,050 | 4,71,59,041.8 | 28,103 |
03-Jun-2025 | 931.95 | 937.45 | 924.45 | 927.15 | 9,520 | 3,86,04,539.3 | 28,866 |
04-Jun-2025 | 928 | 931.95 | 911.65 | 916 | 7,768 | 5,27,19,472.05 | 41,788 |
05-Jun-2025 | 916.2 | 938 | 916.2 | 930.35 | 3,937 | 3,12,77,799.1 | 20,279 |
06-Jun-2025 | 931 | 949.2 | 924.8 | 945.25 | 9,240 | 5,67,33,017.1 | 33,869 |
09-Jun-2025 | 949.9 | 958.25 | 943.45 | 956.15 | 5,612 | 5,08,82,476.25 | 33,836 |
10-Jun-2025 | 972 | 1,040.95 | 966.05 | 1,023.15 | 35,158 | 49,34,41,151.85 | 1,54,238 |
11-Jun-2025 | 1,029 | 1,050 | 1,008.2 | 1,026.95 | 11,939 | 15,15,13,569.5 | 64,559 |
12-Jun-2025 | 1,018 | 1,029.1 | 994.1 | 1,001.3 | 7,321 | 8,18,39,330.4 | 47,393 |
13-Jun-2025 | 982 | 1,018.1 | 975 | 1,000.2 | 9,425 | 12,59,41,316.5 | 68,787 |
16-Jun-2025 | 1,011.5 | 1,016.95 | 981.4 | 1,009.65 | 7,063 | 7,13,41,275.35 | 34,143 |
17-Jun-2025 | 1,018.5 | 1,033.9 | 1,009.25 | 1,022.15 | 7,292 | 8,23,22,553.5 | 43,481 |
18-Jun-2025 | 1,022.15 | 1,045.7 | 1,012.55 | 1,020.1 | 7,751 | 8,96,90,387.1 | 42,043 |
19-Jun-2025 | 1,028 | 1,028 | 1,001 | 1,006.5 | 4,992 | 3,72,61,197.35 | 16,217 |
20-Jun-2025 | 1,000 | 1,036 | 995 | 1,026.75 | 8,221 | 6,61,26,127.75 | 27,697 |
23-Jun-2025 | 1,026.75 | 1,037 | 1,011.6 | 1,018.35 | 5,927 | 4,83,91,825.65 | 24,174 |
24-Jun-2025 | 1,020.1 | 1,029.8 | 1,015.4 | 1,022.3 | 4,171 | 3,54,35,636.9 | 17,902 |
25-Jun-2025 | 1,025 | 1,105.65 | 1,019.9 | 1,091.2 | 29,532 | 38,94,61,039.3 | 1,43,532 |
26-Jun-2025 | 1,095 | 1,135.3 | 1,091.5 | 1,119.8 | 27,656 | 40,09,23,305.7 | 1,36,846 |
27-Jun-2025 | 1,127.7 | 1,127.7 | 1,105 | 1,118.05 | 10,256 | 14,72,78,570.7 | 63,697 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
