Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5.95 | 5.95 | 5.8 | 5.8 | 2 | 94,000 | 16,000 |
25-Jun-2025 | 6 | 6 | 5.75 | 5.75 | 2 | 94,000 | 8,000 |
26-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 46,000 | 8,000 |
27-Jun-2025 | 5.55 | 6.9 | 5.55 | 6.6 | 27 | 14,20,400 | 1,44,000 |
30-Jun-2025 | 7.55 | 7.85 | 7.4 | 7.85 | 6 | 3,65,200 | 40,000 |
01-Jul-2025 | 7.95 | 8 | 7.95 | 8 | 3 | 1,91,600 | 24,000 |
03-Jul-2025 | 8 | 8 | 8 | 8 | 1 | 64,000 | 8,000 |
04-Jul-2025 | 8 | 8 | 8 | 8 | 2 | 1,28,000 | 16,000 |
07-Jul-2025 | 6.8 | 6.8 | 6.5 | 6.5 | 13 | 7,88,800 | 1,04,000 |
08-Jul-2025 | 5.65 | 5.8 | 5.2 | 5.25 | 121 | 52,79,200 | 5,36,000 |
09-Jul-2025 | 5.25 | 5.25 | 5 | 5 | 20 | 8,50,400 | 1,44,000 |
10-Jul-2025 | 5.2 | 5.25 | 4.95 | 5.25 | 20 | 8,54,400 | 1,52,000 |
11-Jul-2025 | 5.1 | 5.1 | 5 | 5 | 13 | 5,61,600 | 1,04,000 |
14-Jul-2025 | 4.85 | 5 | 4.85 | 5 | 3 | 1,17,600 | 24,000 |
15-Jul-2025 | 5 | 5 | 4.8 | 5 | 8 | 3,17,200 | 64,000 |
17-Jul-2025 | 4.8 | 5 | 4.8 | 5 | 2 | 78,400 | 8,000 |
18-Jul-2025 | 5.15 | 5.15 | 4.95 | 4.95 | 2 | 80,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.