Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,721.6 | 1,775 | 1,716.6 | 1,764.1 | 21,195 | 37,58,42,731.6 | 60,394 |
23-Jun-2025 | 1,750 | 1,775.8 | 1,734.4 | 1,761.4 | 18,965 | 28,81,30,011.1 | 57,137 |
24-Jun-2025 | 1,792.1 | 1,824 | 1,758.8 | 1,772.7 | 25,911 | 51,73,10,233 | 99,492 |
25-Jun-2025 | 1,782.3 | 1,849.9 | 1,782.3 | 1,837.6 | 30,108 | 64,53,82,352.3 | 1,20,293 |
26-Jun-2025 | 1,856.2 | 1,867 | 1,823.8 | 1,832.1 | 21,806 | 40,48,73,787.4 | 77,016 |
27-Jun-2025 | 1,843.9 | 1,854.9 | 1,801.4 | 1,809.5 | 21,695 | 33,03,65,069.9 | 55,769 |
30-Jun-2025 | 1,825.9 | 1,855 | 1,817.1 | 1,845.2 | 17,982 | 34,93,36,255 | 66,480 |
01-Jul-2025 | 1,853 | 1,884.8 | 1,842 | 1,871.2 | 18,972 | 39,89,04,309.1 | 81,337 |
02-Jul-2025 | 1,870 | 1,884.8 | 1,847.7 | 1,855.2 | 20,247 | 39,57,55,062.4 | 48,932 |
03-Jul-2025 | 1,857 | 1,888.6 | 1,854 | 1,860.7 | 14,086 | 28,69,79,110.7 | 57,032 |
04-Jul-2025 | 1,860.1 | 1,870.9 | 1,813 | 1,823.8 | 14,986 | 26,85,94,277.5 | 63,201 |
07-Jul-2025 | 1,810 | 1,837 | 1,786 | 1,792.3 | 13,704 | 22,59,37,796.8 | 51,837 |
08-Jul-2025 | 1,792.6 | 1,823.9 | 1,775 | 1,803.9 | 16,389 | 23,43,88,189 | 49,367 |
09-Jul-2025 | 1,808 | 1,825 | 1,792 | 1,806.8 | 11,005 | 19,86,60,258.7 | 42,150 |
10-Jul-2025 | 1,809.8 | 1,839 | 1,802.5 | 1,812.7 | 15,942 | 26,64,65,084 | 58,638 |
11-Jul-2025 | 1,821.6 | 1,988 | 1,808 | 1,947.4 | 1,87,868 | 7,54,89,71,092.2 | 4,22,015 |
14-Jul-2025 | 1,960 | 2,008.6 | 1,950.2 | 1,981 | 65,783 | 1,88,29,51,180.9 | 1,84,018 |
15-Jul-2025 | 1,987.9 | 1,991.8 | 1,935.1 | 1,962.6 | 23,344 | 49,48,14,546.8 | 1,02,866 |
16-Jul-2025 | 1,966 | 1,997.8 | 1,950.1 | 1,956.3 | 17,642 | 36,70,79,709.3 | 61,888 |
17-Jul-2025 | 1,964.6 | 1,968.2 | 1,920.1 | 1,935 | 14,509 | 24,56,37,891.5 | 54,324 |
18-Jul-2025 | 1,937 | 1,985.3 | 1,922.5 | 1,931.4 | 24,436 | 42,35,99,071.2 | 69,646 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
