Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹12,120

(1.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11,255	11,556	11,255	11,503	10,697	47,49,24,516	22,624
02-Jun-2025	11,520	11,831	11,412	11,674	8,656	29,15,04,678	11,202
03-Jun-2025	11,670	11,875	11,540	11,819	7,499	28,49,86,887	9,493
04-Jun-2025	11,817	11,868	11,571	11,793	6,630	23,81,89,167	8,189
05-Jun-2025	11,817	12,040	11,670	11,744	7,988	32,22,23,859	10,965
06-Jun-2025	11,756	13,250	11,756	13,030	1,28,889	6,96,28,49,863	58,195
09-Jun-2025	12,988	13,133	12,650	12,714	16,708	76,16,96,729	15,740
10-Jun-2025	12,724	12,855	12,606	12,674	7,251	30,00,33,557	6,184
11-Jun-2025	12,680	13,799	12,676	13,630	67,308	3,48,87,33,712	35,261
12-Jun-2025	13,634	13,950	13,135	13,363	30,491	1,55,31,01,854	18,303
13-Jun-2025	13,289	13,449	13,045	13,193	13,945	76,90,32,059	19,313
16-Jun-2025	13,250	13,464	12,744	12,832	15,898	73,53,73,394	17,975
17-Jun-2025	12,850	13,019	12,490	12,532	16,167	82,26,61,318	25,090
18-Jun-2025	12,511	12,561	12,207	12,267	14,667	60,67,99,262	18,172
19-Jun-2025	12,267	12,465	11,950	12,211	13,458	64,33,18,832	14,414
20-Jun-2025	12,211	12,644	12,128	12,245	16,648	70,34,66,239	11,831
23-Jun-2025	12,367	12,469	12,118	12,308	12,486	41,14,92,923	8,633
24-Jun-2025	12,479	12,479	12,200	12,249	9,047	26,12,43,971	6,197
25-Jun-2025	12,348	12,471	11,955	12,021	9,560	43,89,06,782	14,970
26-Jun-2025	12,143	12,199	11,816	11,962	11,206	49,77,33,222	14,618
27-Jun-2025	12,000	12,199	11,916	12,120	8,767	40,25,92,179	12,951