Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹14,263

(-1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	12,267	12,465	11,950	12,211	13,458	64,33,18,832	14,414
20-Jun-2025	12,211	12,644	12,128	12,245	16,648	70,34,66,239	11,831
23-Jun-2025	12,367	12,469	12,118	12,308	12,486	41,14,92,923	8,633
24-Jun-2025	12,479	12,479	12,200	12,249	9,047	26,12,43,971	6,197
25-Jun-2025	12,348	12,471	11,955	12,021	9,560	43,89,06,782	14,970
26-Jun-2025	12,143	12,199	11,816	11,962	11,206	49,77,33,222	14,618
27-Jun-2025	12,000	12,199	11,916	12,120	8,767	40,25,92,179	12,951
30-Jun-2025	12,264	12,264	11,951	12,000	5,947	37,73,95,789	17,302
01-Jul-2025	12,050	12,051	11,820	11,878	4,944	20,44,11,840	6,428
02-Jul-2025	11,871	12,042	11,819	11,983	8,483	28,12,39,862	10,046
03-Jul-2025	12,007	12,030	11,572	11,668	26,820	1,04,36,72,235	41,353
04-Jul-2025	11,755	12,104	11,630	11,999	17,260	79,96,62,667	28,535
07-Jul-2025	11,999	12,006	11,742	11,786	5,836	23,14,46,404	8,536
08-Jul-2025	11,786	11,866	11,627	11,706	12,869	58,04,84,506	30,291
09-Jul-2025	11,706	12,480	11,700	11,968	43,033	1,95,68,61,276	26,840
10-Jul-2025	12,074	12,074	11,835	11,880	9,583	36,22,12,817	16,248
11-Jul-2025	11,880	12,378	11,739	12,301	20,714	91,15,75,726	25,536
14-Jul-2025	12,303	14,761	12,126	14,548	2,16,120	16,72,40,42,078	1,51,546
15-Jul-2025	14,751	15,500	14,374	15,273	1,54,635	10,56,15,68,483	85,448
16-Jul-2025	15,010	15,010	14,155	14,381	46,046	3,01,27,17,676	45,510
17-Jul-2025	14,400	14,630	14,125	14,503	26,534	1,89,28,94,800	27,435
18-Jul-2025	14,503	14,599	14,100	14,263	11,646	83,50,75,102	13,290