Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 166.7 | 172.7 | 162.62 | 166.6 | 21,477 | 23,51,93,929.74 | 3,09,033 |
03-Jun-2025 | 167.91 | 169.89 | 158.2 | 162.68 | 11,597 | 7,58,79,356.11 | 1,71,266 |
04-Jun-2025 | 162 | 164.39 | 160.6 | 161.86 | 4,809 | 2,40,30,506.67 | 51,222 |
05-Jun-2025 | 162.78 | 168.25 | 162.78 | 163.38 | 6,026 | 4,67,45,716.22 | 81,500 |
06-Jun-2025 | 165 | 165.96 | 161.53 | 162.17 | 3,009 | 1,92,41,637.7 | 50,736 |
09-Jun-2025 | 162.17 | 169 | 162.17 | 164.86 | 6,490 | 5,34,28,307.84 | 94,589 |
10-Jun-2025 | 165.45 | 173.5 | 164.5 | 170.07 | 16,188 | 19,31,67,470.88 | 3,94,605 |
11-Jun-2025 | 172.4 | 177.95 | 164.35 | 165.45 | 12,143 | 11,41,48,499.18 | 2,53,880 |
12-Jun-2025 | 165.45 | 166.5 | 159 | 159.73 | 6,648 | 4,94,12,481.9 | 1,50,144 |
13-Jun-2025 | 158 | 159.4 | 153.25 | 155 | 7,567 | 5,48,21,446.71 | 1,26,300 |
16-Jun-2025 | 156.49 | 156.79 | 149.2 | 153.53 | 4,909 | 3,50,96,930.5 | 78,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.